We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,785.00 | 2,784.50 | 2,786.00 | 49.00 | 1.79 % | 481,462 | 10:28:41 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 15.00 | 0.56 % | 60,845 | 10:27:35 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 38.00 | 0.65 % | 37,853 | 10:28:35 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,380.00 | 48.00 | 0.39 % | 139,272 | 10:28:41 |
BARC | Barclays | 213.10 | 213.10 | 213.15 | -0.15 | -0.07 % | 6,156,040 | 10:28:57 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,428.00 | 27.00 | 1.12 % | 626,025 | 10:28:27 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,298.00 | 25.00 | 1.10 % | 314,536 | 10:28:41 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 1.50 | 0.37 % | 70,681 | 10:24:20 |
BP. | Bp | 510.40 | 510.30 | 510.50 | 6.30 | 1.25 % | 2,940,875 | 10:29:00 |
CNA | Centrica | 137.15 | 137.10 | 137.20 | 1.10 | 0.81 % | 3,439,588 | 10:25:41 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 133,310 | 10:28:40 |
CRH | Crh | 6,690.00 | 6,688.00 | 6,692.00 | 246.00 | 3.82 % | 210,822 | 10:26:12 |
DGE | Diageo | 2,838.00 | 2,837.50 | 2,838.00 | 1.00 | 0.04 % | 332,720 | 10:29:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,419.00 | 3,419.00 | 3,420.00 | 21.00 | 0.62 % | 81,386 | 10:28:40 |
FERG | Ferguson | 17,750.00 | 17,745.00 | 17,760.00 | 70.00 | 0.40 % | 1,726 | 10:16:26 |
FLTR | Flutter Entertainment | 16,270.00 | 16,260.00 | 16,270.00 | 225.00 | 1.40 % | 43,778 | 10:26:33 |
GLEN | Glencore | 476.05 | 475.90 | 476.05 | 12.50 | 2.70 % | 4,898,764 | 10:28:57 |
GSK | Gsk | 1,787.50 | 1,787.00 | 1,788.00 | 7.00 | 0.39 % | 544,449 | 10:28:57 |
HLN | Haleon | 326.80 | 326.80 | 326.90 | -1.20 | -0.37 % | 1,175,604 | 10:28:59 |
HSBA | Hsbc | 699.40 | 699.40 | 699.50 | 8.50 | 1.23 % | 3,650,634 | 10:28:43 |
IAG | International Consolidat... | 184.05 | 184.05 | 184.25 | 1.25 | 0.68 % | 8,236,566 | 10:28:52 |
III | 3i | 2,833.00 | 2,832.00 | 2,834.00 | 13.00 | 0.46 % | 341,946 | 10:28:37 |
JD. | Jd Sports Fashion | 122.70 | 122.60 | 122.75 | 2.50 | 2.08 % | 2,741,494 | 10:28:40 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.69 | 0.006 | 0.88 % | 38,216,119 | 10:20:36 |
LLOY | Lloyds Banking | 54.12 | 54.14 | 54.16 | 0.18 | 0.33 % | 21,836,321 | 10:28:50 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 1,617,004 | 10:28:11 |
PRU | Prudential | 801.00 | 800.60 | 801.00 | 13.20 | 1.68 % | 981,456 | 10:28:51 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 3.00 | 0.09 % | 282,970 | 10:28:45 |
RIO | Rio Tinto | 5,664.00 | 5,663.00 | 5,664.00 | 80.00 | 1.43 % | 413,245 | 10:28:55 |
RR. | Rolls-royce | 438.90 | 438.80 | 439.00 | 5.00 | 1.15 % | 3,614,833 | 10:28:10 |
SHEL | Shell | 2,941.50 | 2,941.00 | 2,941.50 | 33.00 | 1.13 % | 1,666,183 | 10:28:41 |
SSE | Sse | 1,830.00 | 1,829.50 | 1,830.50 | 30.50 | 1.69 % | 477,964 | 10:28:18 |
STAN | Standard Chartered | 767.60 | 767.40 | 767.80 | 12.80 | 1.70 % | 1,577,194 | 10:28:59 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 1,890,985 | 10:28:56 |
ULVR | Unilever | 4,275.00 | 4,274.00 | 4,276.00 | 9.00 | 0.21 % | 337,458 | 10:28:58 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 1.54 | 2.26 % | 14,661,459 | 10:28:56 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,480 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.90 | 88.90 | 89.50 | 0.75 | 0.85 % | 206,813 | 10:25:24 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.60 | 121.00 | 1.80 | 1.51 % | 632,219 | 10:27:33 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,852,508 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,690,562 | 08:00:00 |
THG | Thg | 65.20 | 65.05 | 65.45 | 1.60 | 2.52 % | 625,310 | 10:28:20 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,329,605 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.70 | -0.40 | -1.26 % | 593,322 | 10:22:04 |
BOO | Boohoo | 34.56 | 34.56 | 34.70 | 0.38 | 1.11 % | 1,571,099 | 10:24:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 765.50 | 768.00 | -3.00 | -0.39 % | 38,030 | 10:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions