We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,785.00 | 2,786.00 | 50.00 | 1.83 % | 348,592 | 09:43:49 |
ABF | Associated British Foods | 2,702.00 | 2,701.00 | 2,702.00 | 16.00 | 0.60 % | 52,454 | 09:43:18 |
AHT | Ashtead | 5,896.00 | 5,896.00 | 5,900.00 | 24.00 | 0.41 % | 31,558 | 09:43:38 |
AZN | Astrazeneca | 12,366.00 | 12,360.00 | 12,364.00 | 34.00 | 0.28 % | 98,918 | 09:43:52 |
BARC | Barclays | 213.05 | 213.00 | 213.10 | -0.20 | -0.09 % | 4,092,624 | 09:43:48 |
BATS | British American Tobacco | 2,421.00 | 2,421.00 | 2,422.00 | 20.00 | 0.83 % | 406,854 | 09:41:12 |
BHP | Bhp | 2,298.00 | 2,296.00 | 2,300.00 | 27.00 | 1.19 % | 227,846 | 09:43:49 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 58,826 | 09:36:47 |
BP. | Bp | 509.30 | 509.20 | 509.30 | 5.20 | 1.03 % | 2,390,788 | 09:43:57 |
CNA | Centrica | 137.95 | 137.95 | 138.05 | 1.90 | 1.40 % | 2,198,112 | 09:43:25 |
CPG | Compass | 2,292.00 | 2,292.00 | 2,293.00 | 10.00 | 0.44 % | 96,898 | 09:42:37 |
CRH | Crh | 6,714.00 | 6,712.00 | 6,716.00 | 270.00 | 4.19 % | 187,641 | 09:43:40 |
DGE | Diageo | 2,835.00 | 2,834.50 | 2,835.50 | -2.00 | -0.07 % | 265,513 | 09:43:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,405.00 | 3,407.00 | 8.00 | 0.24 % | 42,604 | 09:43:57 |
FERG | Ferguson | 17,745.00 | 17,730.00 | 17,755.00 | 65.00 | 0.37 % | 1,606 | 09:43:52 |
FLTR | Flutter Entertainment | 16,290.00 | 16,285.00 | 16,295.00 | 245.00 | 1.53 % | 36,951 | 09:43:48 |
GLEN | Glencore | 474.95 | 474.75 | 474.90 | 11.40 | 2.46 % | 4,107,222 | 09:43:54 |
GSK | Gsk | 1,790.00 | 1,790.00 | 1,790.50 | 9.50 | 0.53 % | 414,197 | 09:43:54 |
HLN | Haleon | 327.00 | 327.10 | 327.20 | -1.00 | -0.30 % | 884,994 | 09:43:55 |
HSBA | Hsbc | 696.90 | 696.80 | 697.00 | 6.00 | 0.87 % | 2,338,876 | 09:43:48 |
IAG | International Consolidat... | 184.75 | 184.65 | 184.75 | 1.95 | 1.07 % | 7,106,932 | 09:43:53 |
III | 3i | 2,828.00 | 2,827.00 | 2,829.00 | 8.00 | 0.28 % | 187,489 | 09:43:48 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.10 | 1.85 | 1.54 % | 2,186,756 | 09:41:49 |
KEFI | Kefi Gold And Copper | 0.67 | 0.67 | 0.686 | -0.01 | -1.47 % | 34,790,729 | 09:43:06 |
LLOY | Lloyds Banking | 54.22 | 54.20 | 54.24 | 0.28 | 0.52 % | 17,244,818 | 09:43:49 |
NWG | Natwest | 318.60 | 318.70 | 318.90 | 0.80 | 0.25 % | 1,291,641 | 09:43:48 |
PRU | Prudential | 793.80 | 793.60 | 794.00 | 6.00 | 0.76 % | 512,833 | 09:43:49 |
REL | Relx | 3,455.00 | 3,455.00 | 3,457.00 | 4.00 | 0.12 % | 221,040 | 09:43:49 |
RIO | Rio Tinto | 5,656.00 | 5,657.00 | 5,659.00 | 72.00 | 1.29 % | 332,903 | 09:43:56 |
RR. | Rolls-royce | 439.10 | 439.20 | 439.30 | 5.20 | 1.20 % | 3,042,305 | 09:43:33 |
SHEL | Shell | 2,932.00 | 2,932.00 | 2,932.50 | 23.50 | 0.81 % | 673,822 | 09:43:55 |
SSE | Sse | 1,823.50 | 1,822.50 | 1,823.50 | 24.00 | 1.33 % | 416,182 | 09:43:23 |
STAN | Standard Chartered | 767.20 | 767.20 | 767.60 | 12.40 | 1.64 % | 1,292,604 | 09:43:05 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 2.00 | 0.64 % | 1,387,220 | 09:43:03 |
ULVR | Unilever | 4,269.00 | 4,269.00 | 4,270.00 | 3.00 | 0.07 % | 204,131 | 09:42:43 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 1.54 | 2.26 % | 12,493,121 | 09:43:59 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,510.00 | 30.00 | 2.03 % | 20,202 | 09:30:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.65 | 89.25 | 0.45 | 0.51 % | 166,548 | 09:42:40 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.60 | 1.00 | 0.84 % | 558,716 | 09:41:13 |
AGL | Angle | 23.25 | 23.00 | 23.50 | -0.25 | -1.06 % | 2,484,528 | 09:33:55 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 279,453 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,098,044 | 08:00:00 |
THG | Thg | 64.30 | 64.15 | 64.40 | 0.70 | 1.10 % | 170,569 | 09:34:14 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,026,402 | 09:06:36 |
PANR | Pantheon Resources | 32.05 | 31.75 | 32.05 | 0.20 | 0.63 % | 259,329 | 09:42:20 |
BOO | Boohoo | 34.40 | 34.30 | 34.48 | 0.22 | 0.64 % | 1,120,028 | 09:42:47 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 336,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.00 | 769.50 | -2.50 | -0.32 % | 32,768 | 09:41:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions