We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.00 | 2,642.50 | 2,648.00 | -0.50 | -0.02 % | 33,648 | 08:00:29 |
ABF | Associated British Foods | 2,690.00 | 2,686.00 | 2,691.00 | -24.00 | -0.88 % | 5,850 | 08:00:29 |
AHT | Ashtead | 5,694.00 | 5,676.00 | 5,690.00 | -22.00 | -0.38 % | 9,589 | 08:00:29 |
AZN | Astrazeneca | 12,340.00 | 12,334.00 | 12,342.00 | -64.00 | -0.52 % | 28,717 | 08:00:29 |
BARC | Barclays | 211.15 | 211.15 | 211.65 | -3.85 | -1.79 % | 728,570 | 08:00:26 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,405.00 | -22.00 | -0.91 % | 41,601 | 08:00:24 |
BHP | Bhp | 2,310.00 | 2,310.00 | 2,317.00 | -5.00 | -0.22 % | 13,849 | 08:00:30 |
BNC | Banco Santander | 404.00 | 402.00 | 404.00 | -1.50 | -0.37 % | 4,196 | 08:00:21 |
BP. | Bp | 479.35 | 479.25 | 479.60 | -3.20 | -0.66 % | 272,185 | 08:00:29 |
CNA | Centrica | 143.05 | 143.00 | 143.40 | -0.85 | -0.59 % | 103,797 | 08:00:21 |
CPG | Compass | 2,216.00 | 2,216.00 | 2,220.00 | -15.00 | -0.67 % | 14,414 | 08:00:29 |
CRH | Crh | 6,284.00 | 6,272.00 | 6,288.00 | -56.00 | -0.88 % | 3,032 | 08:00:12 |
DGE | Diageo | 2,690.00 | 2,689.50 | 2,693.00 | -19.50 | -0.72 % | 41,419 | 08:00:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,668.00 | 3,675.00 | -40.00 | -1.07 % | 6,331 | 08:00:29 |
FERG | Ferguson | 16,275.00 | 16,315.00 | 16,355.00 | -150.00 | -0.91 % | 182 | 08:00:29 |
FLTR | Flutter Entertainment | 15,695.00 | 15,690.00 | 15,720.00 | -160.00 | -1.01 % | 2,091 | 08:00:29 |
GLEN | Glencore | 478.30 | 477.65 | 478.10 | -5.15 | -1.07 % | 168,939 | 08:00:26 |
GSK | Gsk | 1,780.00 | 1,779.50 | 1,782.00 | 2.00 | 0.11 % | 105,985 | 08:00:28 |
HLN | Haleon | 327.10 | 326.90 | 327.40 | -1.80 | -0.55 % | 109,409 | 08:00:29 |
HSBA | Hsbc | 689.50 | 689.10 | 689.80 | -1.90 | -0.27 % | 338,351 | 08:00:27 |
IAG | International Consolidat... | 171.35 | 171.20 | 171.40 | -0.65 | -0.38 % | 166,905 | 08:00:28 |
III | 3i | 2,895.00 | 2,895.00 | 2,900.00 | -32.00 | -1.09 % | 25,095 | 08:00:28 |
JD. | Jd Sports Fashion | 120.55 | 120.55 | 121.40 | -0.95 | -0.78 % | 19,543 | 08:00:22 |
KEFI | Kefi Gold And Copper | 0.696 | 0.674 | 0.738 | 0.00 | 0.00 % | 956,434 | 08:00:05 |
LLOY | Lloyds Banking | 55.14 | 55.10 | 55.18 | -0.64 | -1.15 % | 1,849,874 | 08:00:29 |
NWG | Natwest | 304.10 | 304.10 | 304.70 | -3.10 | -1.01 % | 318,964 | 08:00:28 |
PRU | Prudential | 752.20 | 751.80 | 753.00 | -16.60 | -2.16 % | 93,805 | 08:00:34 |
REL | Relx | 3,470.00 | 3,468.00 | 3,473.00 | -20.00 | -0.57 % | 21,470 | 08:00:29 |
RIO | Rio Tinto | 5,646.00 | 5,644.00 | 5,648.00 | -34.00 | -0.60 % | 58,004 | 08:00:29 |
RR. | Rolls-royce | 440.40 | 439.30 | 439.50 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,760.00 | 2,759.50 | 2,761.50 | -12.50 | -0.45 % | 55,597 | 08:00:29 |
SSE | Sse | 1,755.00 | 1,754.50 | 1,756.50 | -14.50 | -0.82 % | 19,391 | 08:00:29 |
STAN | Standard Chartered | 764.80 | 763.60 | 765.00 | -10.60 | -1.37 % | 36,108 | 08:00:29 |
TSCO | Tesco | 309.90 | 309.80 | 310.30 | -2.40 | -0.77 % | 116,078 | 08:00:21 |
ULVR | Unilever | 4,272.00 | 4,272.00 | 4,276.00 | -40.00 | -0.93 % | 26,986 | 08:00:25 |
VOD | Vodafone | 73.88 | 73.76 | 73.88 | -0.30 | -0.40 % | 546,172 | 08:00:30 |
WDS | Woodside Energy | 1,418.00 | 1,406.00 | 1,424.00 | -22.00 | -1.53 % | 5 | 08:00:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 132.90 | 134.90 | -0.40 | -0.30 % | 9,767 | 08:00:19 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 38.15 | 36.55 | 38.25 | 0.00 | 0.00 % | 6,551 | 08:00:19 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 75.65 | 73.70 | 74.60 | 1.90 | 2.58 % | 19,941 | 08:00:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 29.25 | 30.00 | 0.00 | 0.00 % | 406 | 08:00:14 |
BOO | Boohoo | 34.02 | 34.04 | 34.86 | -0.38 | -1.10 % | 6,053 | 08:00:25 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.00 | 0.00 % | 196,962 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 780.00 | 781.00 | 788.00 | -8.50 | -1.08 % | 431 | 08:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions