We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.00 | 2,700.00 | 2,702.00 | 1.50 | 0.06 % | 160,736 | 08:13:19 |
ABF | Associated British Foods | 2,688.00 | 2,685.00 | 2,687.00 | 0.00 | 0.00 % | 10,426 | 08:12:07 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,760.00 | -14.00 | -0.24 % | 22,917 | 08:13:04 |
AZN | Astrazeneca | 12,376.00 | 12,374.00 | 12,380.00 | 16.00 | 0.13 % | 30,782 | 08:13:12 |
BARC | Barclays | 212.70 | 212.70 | 212.90 | 1.25 | 0.59 % | 2,844,742 | 08:13:08 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,454.00 | -11.00 | -0.45 % | 157,541 | 08:13:19 |
BHP | Bhp | 2,336.00 | 2,332.00 | 2,338.00 | 7.00 | 0.30 % | 35,604 | 08:12:28 |
BNC | Banco Santander | 411.00 | 410.50 | 411.00 | 3.50 | 0.86 % | 15,753 | 08:13:16 |
BP. | Bp | 481.55 | 481.45 | 481.60 | -0.15 | -0.03 % | 890,513 | 08:13:12 |
CNA | Centrica | 145.55 | 145.35 | 145.55 | -1.75 | -1.19 % | 432,260 | 08:13:01 |
CPG | Compass | 2,254.00 | 2,253.00 | 2,255.00 | -6.00 | -0.27 % | 51,903 | 08:12:41 |
CRH | Crh | 6,280.00 | 6,274.00 | 6,286.00 | -42.00 | -0.66 % | 9,060 | 08:13:05 |
DGE | Diageo | 2,747.00 | 2,746.00 | 2,747.00 | 1.50 | 0.05 % | 40,406 | 08:12:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,671.00 | 3,673.00 | 3,675.00 | 0.00 | 0.00 % | 18,334 | 08:13:13 |
FERG | Ferguson | 16,575.00 | 16,575.00 | 16,590.00 | 25.00 | 0.15 % | 387 | 08:12:10 |
FLTR | Flutter Entertainment | 16,370.00 | 16,355.00 | 16,370.00 | 70.00 | 0.43 % | 7,270 | 08:13:00 |
GLEN | Glencore | 480.60 | 480.50 | 480.70 | -2.40 | -0.50 % | 542,557 | 08:13:20 |
GSK | Gsk | 1,803.50 | 1,802.00 | 1,803.00 | 15.00 | 0.84 % | 231,459 | 08:13:08 |
HLN | Haleon | 329.80 | 329.70 | 330.00 | -1.30 | -0.39 % | 212,597 | 08:13:17 |
HSBA | Hsbc | 697.60 | 697.20 | 697.50 | 4.80 | 0.69 % | 600,215 | 08:13:13 |
IAG | International Consolidat... | 175.10 | 174.95 | 175.15 | 0.20 | 0.11 % | 279,044 | 08:12:54 |
III | 3i | 2,918.00 | 2,916.00 | 2,919.00 | 20.00 | 0.69 % | 14,132 | 08:13:19 |
JD. | Jd Sports Fashion | 119.75 | 119.55 | 119.90 | -1.15 | -0.95 % | 107,203 | 08:12:13 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 495,244 | 08:01:32 |
LLOY | Lloyds Banking | 56.62 | 56.58 | 56.60 | 0.24 | 0.43 % | 6,227,549 | 08:13:10 |
NWG | Natwest | 311.40 | 311.30 | 311.60 | -2.10 | -0.67 % | 650,272 | 08:13:16 |
PRU | Prudential | 788.00 | 788.00 | 788.80 | 5.40 | 0.69 % | 73,634 | 08:13:09 |
REL | Relx | 3,479.00 | 3,477.00 | 3,480.00 | -3.00 | -0.09 % | 60,987 | 08:13:12 |
RIO | Rio Tinto | 5,641.00 | 5,640.00 | 5,644.00 | -49.00 | -0.86 % | 122,207 | 08:13:14 |
RR. | Rolls-royce | 422.30 | 421.90 | 422.40 | -5.70 | -1.33 % | 1,247,540 | 08:13:14 |
SHEL | Shell | 2,758.50 | 2,758.00 | 2,759.00 | -2.00 | -0.07 % | 204,387 | 08:13:08 |
SSE | Sse | 1,797.50 | 1,797.50 | 1,799.00 | -19.00 | -1.05 % | 88,763 | 08:13:17 |
STAN | Standard Chartered | 771.60 | 771.60 | 772.00 | -1.00 | -0.13 % | 177,036 | 08:12:43 |
TSCO | Tesco | 312.00 | 312.00 | 312.20 | 0.00 | 0.00 % | 670,075 | 08:13:01 |
ULVR | Unilever | 4,334.00 | 4,332.00 | 4,335.00 | 59.00 | 1.38 % | 307,425 | 08:13:21 |
VOD | Vodafone | 75.64 | 75.60 | 75.68 | 0.32 | 0.42 % | 1,002,778 | 08:13:11 |
WDS | Woodside Energy | 1,432.00 | 1,434.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:12:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 136.00 | 2.00 | 1.51 % | 132,966 | 08:12:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,789 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 73.95 | 75.10 | 0.15 | 0.20 % | 10,319 | 08:13:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.70 | 31.45 | -0.90 | -2.91 % | 2,380 | 08:13:15 |
BOO | Boohoo | 34.30 | 34.16 | 34.88 | -0.28 | -0.81 % | 122,796 | 08:12:40 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 781.00 | 787.00 | -3.00 | -0.38 % | 5,902 | 08:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions