We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.50 | 2,700.50 | 2,702.00 | 2.00 | 0.07 % | 177,053 | 08:16:52 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,693.00 | 3.00 | 0.11 % | 12,705 | 08:17:01 |
AHT | Ashtead | 5,756.00 | 5,752.00 | 5,758.00 | -14.00 | -0.24 % | 23,962 | 08:16:05 |
AZN | Astrazeneca | 12,392.00 | 12,394.00 | 12,398.00 | 32.00 | 0.26 % | 34,981 | 08:17:01 |
BARC | Barclays | 213.35 | 213.20 | 213.35 | 1.90 | 0.90 % | 3,608,475 | 08:16:46 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,456.00 | -10.00 | -0.41 % | 162,561 | 08:16:40 |
BHP | Bhp | 2,327.00 | 2,325.00 | 2,328.00 | -2.00 | -0.09 % | 40,344 | 08:17:00 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 16,908 | 08:16:59 |
BP. | Bp | 481.40 | 481.25 | 481.35 | -0.30 | -0.06 % | 1,003,770 | 08:16:53 |
CNA | Centrica | 145.10 | 144.90 | 145.10 | -2.20 | -1.49 % | 491,982 | 08:16:52 |
CPG | Compass | 2,256.00 | 2,256.00 | 2,258.00 | -4.00 | -0.18 % | 54,317 | 08:16:38 |
CRH | Crh | 6,280.00 | 6,280.00 | 6,286.00 | -42.00 | -0.66 % | 10,102 | 08:15:42 |
DGE | Diageo | 2,748.50 | 2,747.50 | 2,749.00 | 3.00 | 0.11 % | 45,600 | 08:16:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,678.00 | 3,682.00 | 8.00 | 0.22 % | 21,863 | 08:16:21 |
FERG | Ferguson | 16,580.00 | 16,570.00 | 16,595.00 | 30.00 | 0.18 % | 953 | 08:16:43 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,290.00 | -15.00 | -0.09 % | 10,313 | 08:16:50 |
GLEN | Glencore | 478.25 | 478.00 | 478.20 | -4.75 | -0.98 % | 702,593 | 08:16:55 |
GSK | Gsk | 1,806.00 | 1,806.00 | 1,806.50 | 17.50 | 0.98 % | 263,231 | 08:16:43 |
HLN | Haleon | 330.20 | 329.90 | 330.20 | -0.90 | -0.27 % | 221,668 | 08:16:46 |
HSBA | Hsbc | 697.70 | 697.70 | 698.00 | 4.90 | 0.71 % | 684,312 | 08:16:55 |
IAG | International Consolidat... | 174.90 | 174.75 | 174.95 | 0.00 | 0.00 % | 302,221 | 08:16:22 |
III | 3i | 2,917.00 | 2,916.00 | 2,918.00 | 19.00 | 0.66 % | 15,392 | 08:17:01 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 120.05 | -0.95 | -0.79 % | 128,686 | 08:16:31 |
KEFI | Kefi Gold And Copper | 0.70 | 0.70 | 0.72 | -0.01 | -1.41 % | 16,482,332 | 08:16:05 |
LLOY | Lloyds Banking | 56.58 | 56.56 | 56.60 | 0.20 | 0.35 % | 7,300,994 | 08:16:36 |
NWG | Natwest | 311.40 | 311.10 | 311.40 | -2.10 | -0.67 % | 726,079 | 08:16:36 |
PRU | Prudential | 789.00 | 788.40 | 789.20 | 6.40 | 0.82 % | 98,786 | 08:16:24 |
REL | Relx | 3,486.00 | 3,485.00 | 3,488.00 | 4.00 | 0.11 % | 69,741 | 08:16:48 |
RIO | Rio Tinto | 5,650.00 | 5,650.00 | 5,652.00 | -40.00 | -0.70 % | 155,270 | 08:17:02 |
RR. | Rolls-royce | 424.00 | 423.90 | 424.30 | -4.00 | -0.93 % | 1,390,120 | 08:16:41 |
SHEL | Shell | 2,755.50 | 2,754.50 | 2,755.50 | -5.00 | -0.18 % | 264,372 | 08:16:57 |
SSE | Sse | 1,806.50 | 1,805.50 | 1,807.00 | -10.00 | -0.55 % | 99,557 | 08:17:00 |
STAN | Standard Chartered | 772.20 | 771.80 | 772.40 | -0.40 | -0.05 % | 209,041 | 08:16:40 |
TSCO | Tesco | 312.80 | 312.80 | 313.00 | 0.80 | 0.26 % | 802,065 | 08:16:23 |
ULVR | Unilever | 4,336.00 | 4,335.00 | 4,337.00 | 61.00 | 1.43 % | 323,685 | 08:17:01 |
VOD | Vodafone | 75.64 | 75.60 | 75.66 | 0.32 | 0.42 % | 1,174,403 | 08:16:38 |
WDS | Woodside Energy | 1,432.00 | 1,434.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:12:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.60 | 135.80 | 2.00 | 1.51 % | 135,792 | 08:17:02 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,924 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.35 | 0.15 | 0.20 % | 18,008 | 08:16:29 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.40 | -0.90 | -2.91 % | 2,380 | 08:16:06 |
BOO | Boohoo | 34.30 | 34.16 | 34.72 | -0.28 | -0.81 % | 125,692 | 08:16:39 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.00 | 787.00 | -8.00 | -1.01 % | 6,649 | 08:16:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions