We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,707.50 | 2,706.50 | 2,709.00 | 9.00 | 0.33 % | 173,405 | 08:16:11 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,690.00 | 0.00 | 0.00 % | 12,208 | 08:15:55 |
AHT | Ashtead | 5,756.00 | 5,752.00 | 5,758.00 | -14.00 | -0.24 % | 23,913 | 08:16:05 |
AZN | Astrazeneca | 12,388.00 | 12,384.00 | 12,390.00 | 28.00 | 0.23 % | 33,826 | 08:16:11 |
BARC | Barclays | 213.00 | 213.00 | 213.15 | 1.55 | 0.73 % | 3,424,914 | 08:16:02 |
BATS | British American Tobacco | 2,454.00 | 2,453.00 | 2,455.00 | -10.00 | -0.41 % | 161,717 | 08:15:50 |
BHP | Bhp | 2,331.00 | 2,329.00 | 2,333.00 | 2.00 | 0.09 % | 39,400 | 08:16:11 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 16,908 | 08:15:38 |
BP. | Bp | 481.70 | 481.55 | 481.70 | 0.00 | 0.00 % | 954,221 | 08:16:06 |
CNA | Centrica | 145.45 | 145.35 | 145.50 | -1.85 | -1.26 % | 470,046 | 08:16:00 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,254.00 | -7.00 | -0.31 % | 53,559 | 08:16:05 |
CRH | Crh | 6,280.00 | 6,280.00 | 6,286.00 | -42.00 | -0.66 % | 9,318 | 08:15:42 |
DGE | Diageo | 2,747.00 | 2,746.50 | 2,748.00 | 1.50 | 0.05 % | 44,797 | 08:16:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,677.00 | 3,681.00 | 8.00 | 0.22 % | 21,863 | 08:16:10 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,585.00 | 25.00 | 0.15 % | 758 | 08:14:21 |
FLTR | Flutter Entertainment | 16,295.00 | 16,290.00 | 16,300.00 | -5.00 | -0.03 % | 10,190 | 08:16:10 |
GLEN | Glencore | 479.35 | 478.85 | 479.10 | -3.65 | -0.76 % | 618,077 | 08:16:04 |
GSK | Gsk | 1,805.50 | 1,805.00 | 1,806.00 | 17.00 | 0.95 % | 257,570 | 08:16:04 |
HLN | Haleon | 330.00 | 329.80 | 330.10 | -1.10 | -0.33 % | 220,254 | 08:15:39 |
HSBA | Hsbc | 697.60 | 697.60 | 697.90 | 4.80 | 0.69 % | 677,970 | 08:16:05 |
IAG | International Consolidat... | 174.90 | 174.70 | 174.95 | 0.00 | 0.00 % | 302,221 | 08:16:04 |
III | 3i | 2,917.00 | 2,916.00 | 2,918.00 | 19.00 | 0.66 % | 15,392 | 08:16:07 |
JD. | Jd Sports Fashion | 119.90 | 119.90 | 120.05 | -1.00 | -0.83 % | 109,579 | 08:14:24 |
KEFI | Kefi Gold And Copper | 0.70 | 0.70 | 0.72 | -0.01 | -1.41 % | 16,012,695 | 08:16:05 |
LLOY | Lloyds Banking | 56.58 | 56.54 | 56.58 | 0.20 | 0.35 % | 7,130,990 | 08:16:04 |
NWG | Natwest | 311.30 | 311.10 | 311.40 | -2.20 | -0.70 % | 726,029 | 08:16:12 |
PRU | Prudential | 788.00 | 787.80 | 788.40 | 5.40 | 0.69 % | 97,131 | 08:16:10 |
REL | Relx | 3,483.00 | 3,480.00 | 3,482.00 | 1.00 | 0.03 % | 66,509 | 08:16:10 |
RIO | Rio Tinto | 5,658.00 | 5,653.00 | 5,657.00 | -32.00 | -0.56 % | 140,606 | 08:16:12 |
RR. | Rolls-royce | 423.30 | 423.10 | 423.30 | -4.70 | -1.10 % | 1,351,573 | 08:16:04 |
SHEL | Shell | 2,755.50 | 2,755.50 | 2,756.50 | -5.00 | -0.18 % | 250,583 | 08:16:09 |
SSE | Sse | 1,807.50 | 1,807.00 | 1,808.00 | -9.00 | -0.50 % | 97,538 | 08:16:11 |
STAN | Standard Chartered | 772.20 | 771.80 | 772.40 | -0.40 | -0.05 % | 206,959 | 08:16:09 |
TSCO | Tesco | 312.80 | 312.70 | 312.90 | 0.80 | 0.26 % | 789,575 | 08:15:58 |
ULVR | Unilever | 4,334.00 | 4,332.00 | 4,335.00 | 59.00 | 1.38 % | 313,779 | 08:16:05 |
VOD | Vodafone | 75.68 | 75.68 | 75.72 | 0.36 | 0.48 % | 1,096,336 | 08:15:54 |
WDS | Woodside Energy | 1,432.00 | 1,434.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:12:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.90 | 136.10 | 2.00 | 1.51 % | 135,792 | 08:15:21 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,924 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.30 | 0.15 | 0.20 % | 18,008 | 08:15:27 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.40 | -0.90 | -2.91 % | 2,380 | 08:16:06 |
BOO | Boohoo | 34.30 | 34.16 | 34.74 | -0.28 | -0.81 % | 125,678 | 08:15:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 781.00 | 787.00 | -8.00 | -1.01 % | 6,649 | 08:15:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions