We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.50 | 2,705.00 | 2,707.00 | 7.00 | 0.26 % | 187,970 | 08:18:24 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,695.00 | 5.00 | 0.19 % | 13,009 | 08:17:38 |
AHT | Ashtead | 5,752.00 | 5,746.00 | 5,754.00 | -18.00 | -0.31 % | 24,323 | 08:18:17 |
AZN | Astrazeneca | 12,386.00 | 12,388.00 | 12,392.00 | 26.00 | 0.21 % | 38,470 | 08:18:21 |
BARC | Barclays | 213.40 | 213.50 | 213.70 | 1.95 | 0.92 % | 3,844,636 | 08:18:25 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,454.00 | -11.00 | -0.45 % | 164,419 | 08:18:08 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,333.00 | 1.00 | 0.04 % | 42,828 | 08:18:26 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 16,908 | 08:16:59 |
BP. | Bp | 481.00 | 481.05 | 481.20 | -0.70 | -0.15 % | 1,049,075 | 08:18:27 |
CNA | Centrica | 145.20 | 145.15 | 145.35 | -2.10 | -1.43 % | 532,405 | 08:18:01 |
CPG | Compass | 2,260.00 | 2,260.00 | 2,263.00 | 0.00 | 0.00 % | 56,400 | 08:18:21 |
CRH | Crh | 6,286.00 | 6,282.00 | 6,288.00 | -36.00 | -0.57 % | 11,494 | 08:17:55 |
DGE | Diageo | 2,749.00 | 2,747.50 | 2,749.00 | 3.50 | 0.13 % | 46,956 | 08:18:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,678.00 | 3,681.00 | 8.00 | 0.22 % | 22,248 | 08:17:57 |
FERG | Ferguson | 16,580.00 | 16,570.00 | 16,595.00 | 30.00 | 0.18 % | 953 | 08:16:43 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,300.00 | -15.00 | -0.09 % | 11,490 | 08:18:27 |
GLEN | Glencore | 477.30 | 477.25 | 477.50 | -5.70 | -1.18 % | 1,130,680 | 08:18:27 |
GSK | Gsk | 1,807.00 | 1,806.00 | 1,807.00 | 18.50 | 1.03 % | 275,506 | 08:18:19 |
HLN | Haleon | 330.40 | 330.50 | 330.70 | -0.70 | -0.21 % | 227,974 | 08:18:19 |
HSBA | Hsbc | 697.50 | 697.50 | 697.80 | 4.70 | 0.68 % | 728,287 | 08:18:26 |
IAG | International Consolidat... | 175.20 | 175.15 | 175.40 | 0.30 | 0.17 % | 313,674 | 08:17:58 |
III | 3i | 2,917.00 | 2,916.00 | 2,918.00 | 19.00 | 0.66 % | 16,136 | 08:17:01 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 120.05 | -0.95 | -0.79 % | 128,686 | 08:16:31 |
KEFI | Kefi Gold And Copper | 0.69 | 0.68 | 0.708 | -0.02 | -2.82 % | 21,929,652 | 08:18:04 |
LLOY | Lloyds Banking | 56.50 | 56.46 | 56.50 | 0.12 | 0.21 % | 8,481,795 | 08:18:22 |
NWG | Natwest | 311.00 | 310.80 | 310.90 | -2.50 | -0.80 % | 755,380 | 08:18:27 |
PRU | Prudential | 788.40 | 788.00 | 788.80 | 5.80 | 0.74 % | 99,258 | 08:18:23 |
REL | Relx | 3,488.00 | 3,485.00 | 3,488.00 | 6.00 | 0.17 % | 71,108 | 08:18:26 |
RIO | Rio Tinto | 5,647.00 | 5,646.00 | 5,649.00 | -43.00 | -0.76 % | 179,550 | 08:18:21 |
RR. | Rolls-royce | 423.30 | 423.20 | 423.50 | -4.70 | -1.10 % | 1,437,886 | 08:17:44 |
SHEL | Shell | 2,754.00 | 2,753.00 | 2,754.00 | -6.50 | -0.24 % | 271,168 | 08:18:21 |
SSE | Sse | 1,804.00 | 1,802.50 | 1,804.50 | -12.50 | -0.69 % | 100,873 | 08:17:41 |
STAN | Standard Chartered | 772.20 | 772.20 | 772.80 | -0.40 | -0.05 % | 225,096 | 08:18:18 |
TSCO | Tesco | 312.90 | 313.00 | 313.10 | 0.90 | 0.29 % | 808,521 | 08:17:41 |
ULVR | Unilever | 4,336.00 | 4,334.00 | 4,337.00 | 61.00 | 1.43 % | 325,869 | 08:18:08 |
VOD | Vodafone | 75.52 | 75.50 | 75.54 | 0.20 | 0.27 % | 1,326,465 | 08:17:56 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,442.00 | 2.00 | 0.14 % | 1,449 | 08:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.00 | 135.20 | 1.90 | 1.43 % | 137,325 | 08:18:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,924 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 18,008 | 08:17:38 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.40 | -0.90 | -2.91 % | 2,380 | 08:16:06 |
BOO | Boohoo | 34.30 | 34.16 | 34.72 | -0.28 | -0.81 % | 125,692 | 08:16:39 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.00 | 787.00 | -8.00 | -1.01 % | 6,672 | 08:16:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions