We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.00 | 2,695.50 | 2,697.50 | -1.50 | -0.06 % | 662,880 | 09:53:35 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 11.00 | 0.41 % | 48,395 | 09:46:02 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,792.00 | 18.00 | 0.31 % | 45,812 | 09:53:31 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,382.00 | 20.00 | 0.16 % | 88,360 | 09:53:09 |
BARC | Barclays | 212.10 | 212.10 | 212.20 | 0.65 | 0.31 % | 8,888,450 | 09:53:23 |
BATS | British American Tobacco | 2,448.00 | 2,448.00 | 2,449.00 | -16.00 | -0.65 % | 636,345 | 09:53:31 |
BHP | Bhp | 2,310.00 | 2,310.00 | 2,312.00 | -19.00 | -0.82 % | 235,127 | 09:53:43 |
BNC | Banco Santander | 407.00 | 407.00 | 408.00 | -0.50 | -0.12 % | 67,675 | 09:52:02 |
BP. | Bp | 482.70 | 482.70 | 482.85 | 1.00 | 0.21 % | 5,747,849 | 09:53:35 |
CNA | Centrica | 144.10 | 144.05 | 144.15 | -3.20 | -2.17 % | 3,159,225 | 09:52:35 |
CPG | Compass | 2,245.00 | 2,243.00 | 2,245.00 | -15.00 | -0.66 % | 206,867 | 09:49:53 |
CRH | Crh | 6,274.00 | 6,272.00 | 6,274.00 | -48.00 | -0.76 % | 34,416 | 09:53:29 |
DGE | Diageo | 2,737.00 | 2,736.00 | 2,737.00 | -8.50 | -0.31 % | 162,593 | 09:53:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,685.00 | 3,684.00 | 3,686.00 | 14.00 | 0.38 % | 59,631 | 09:52:56 |
FERG | Ferguson | 16,565.00 | 16,565.00 | 16,575.00 | 15.00 | 0.09 % | 3,006 | 09:42:20 |
FLTR | Flutter Entertainment | 16,115.00 | 16,115.00 | 16,125.00 | -185.00 | -1.13 % | 65,275 | 09:53:21 |
GLEN | Glencore | 482.60 | 482.45 | 482.65 | -0.40 | -0.08 % | 2,729,359 | 09:53:35 |
GSK | Gsk | 1,802.50 | 1,802.00 | 1,802.50 | 14.00 | 0.78 % | 583,796 | 09:53:32 |
HLN | Haleon | 332.20 | 332.00 | 332.20 | 1.10 | 0.33 % | 836,541 | 09:53:03 |
HSBA | Hsbc | 695.20 | 695.20 | 695.40 | 2.40 | 0.35 % | 1,981,305 | 09:53:27 |
IAG | International Consolidat... | 175.35 | 175.40 | 175.50 | 0.45 | 0.26 % | 3,474,111 | 09:53:07 |
III | 3i | 2,928.00 | 2,927.00 | 2,929.00 | 30.00 | 1.04 % | 66,586 | 09:52:02 |
JD. | Jd Sports Fashion | 119.90 | 119.85 | 120.05 | -1.00 | -0.83 % | 472,812 | 09:53:37 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.68 | -0.04 | -5.63 % | 55,726,424 | 09:49:33 |
LLOY | Lloyds Banking | 55.76 | 55.74 | 55.76 | -0.62 | -1.10 % | 49,268,451 | 09:53:35 |
NWG | Natwest | 307.70 | 307.50 | 307.70 | -5.80 | -1.85 % | 4,445,580 | 09:53:27 |
PRU | Prudential | 778.00 | 777.80 | 778.40 | -4.60 | -0.59 % | 435,131 | 09:53:19 |
REL | Relx | 3,486.00 | 3,486.00 | 3,487.00 | 4.00 | 0.11 % | 185,592 | 09:53:39 |
RIO | Rio Tinto | 5,687.00 | 5,687.00 | 5,688.00 | -3.00 | -0.05 % | 629,486 | 09:53:37 |
RR. | Rolls-royce | 428.70 | 428.60 | 428.80 | 0.70 | 0.16 % | 3,241,962 | 09:52:18 |
SHEL | Shell | 2,768.00 | 2,768.00 | 2,768.50 | 7.50 | 0.27 % | 661,880 | 09:53:31 |
SSE | Sse | 1,776.00 | 1,775.50 | 1,777.00 | -40.50 | -2.23 % | 453,080 | 09:53:41 |
STAN | Standard Chartered | 769.80 | 769.80 | 770.20 | -2.80 | -0.36 % | 752,129 | 09:52:42 |
TSCO | Tesco | 310.10 | 310.10 | 310.20 | -1.90 | -0.61 % | 2,312,173 | 09:53:06 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 682,418 | 09:53:20 |
VOD | Vodafone | 74.80 | 74.78 | 74.82 | -0.52 | -0.69 % | 5,260,420 | 09:53:43 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:47:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.50 | 0.40 | 0.30 % | 202,399 | 09:50:23 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 158,832 | 08:47:03 |
MTRO | Metro Bank | 37.00 | 36.60 | 37.00 | 0.35 | 0.95 % | 512,406 | 09:51:28 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 4,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 74.90 | 0.25 | 0.34 % | 342,830 | 09:53:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 175,037 | 09:45:21 |
BOO | Boohoo | 34.58 | 34.36 | 34.60 | 0.00 | 0.00 % | 295,404 | 09:52:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,207,076 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.00 | 789.50 | -0.50 | -0.06 % | 17,171 | 09:52:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions