We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,701.00 | 2,699.00 | 2,702.00 | 2.50 | 0.09 % | 182,961 | 08:17:34 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,695.00 | 5.00 | 0.19 % | 13,009 | 08:17:38 |
AHT | Ashtead | 5,756.00 | 5,748.00 | 5,754.00 | -14.00 | -0.24 % | 24,011 | 08:17:40 |
AZN | Astrazeneca | 12,394.00 | 12,392.00 | 12,396.00 | 34.00 | 0.28 % | 37,217 | 08:17:41 |
BARC | Barclays | 213.25 | 213.20 | 213.30 | 1.80 | 0.85 % | 3,752,921 | 08:17:41 |
BATS | British American Tobacco | 2,454.00 | 2,453.00 | 2,454.00 | -10.00 | -0.41 % | 163,757 | 08:17:27 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,332.00 | 1.00 | 0.04 % | 42,613 | 08:17:47 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 16,908 | 08:16:59 |
BP. | Bp | 481.05 | 481.05 | 481.15 | -0.65 | -0.13 % | 1,037,654 | 08:17:43 |
CNA | Centrica | 145.15 | 145.05 | 145.20 | -2.15 | -1.46 % | 525,795 | 08:17:43 |
CPG | Compass | 2,258.00 | 2,257.00 | 2,259.00 | -2.00 | -0.09 % | 55,843 | 08:17:49 |
CRH | Crh | 6,286.00 | 6,282.00 | 6,286.00 | -36.00 | -0.57 % | 10,494 | 08:17:41 |
DGE | Diageo | 2,749.00 | 2,747.00 | 2,749.00 | 3.50 | 0.13 % | 46,571 | 08:17:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,678.00 | 3,680.00 | 8.00 | 0.22 % | 22,248 | 08:17:45 |
FERG | Ferguson | 16,580.00 | 16,570.00 | 16,595.00 | 30.00 | 0.18 % | 953 | 08:16:43 |
FLTR | Flutter Entertainment | 16,250.00 | 16,250.00 | 16,260.00 | -50.00 | -0.31 % | 10,558 | 08:17:22 |
GLEN | Glencore | 477.35 | 477.25 | 477.60 | -5.65 | -1.17 % | 965,067 | 08:17:46 |
GSK | Gsk | 1,807.00 | 1,806.50 | 1,807.50 | 18.50 | 1.03 % | 266,960 | 08:17:41 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | -0.90 | -0.27 % | 225,864 | 08:17:49 |
HSBA | Hsbc | 698.00 | 697.90 | 698.10 | 5.20 | 0.75 % | 703,113 | 08:17:46 |
IAG | International Consolidat... | 175.15 | 175.00 | 175.25 | 0.25 | 0.14 % | 307,452 | 08:17:40 |
III | 3i | 2,917.00 | 2,916.00 | 2,918.00 | 19.00 | 0.66 % | 15,816 | 08:17:01 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 120.05 | -0.95 | -0.79 % | 128,686 | 08:16:31 |
KEFI | Kefi Gold And Copper | 0.70 | 0.69 | 0.712 | -0.01 | -1.41 % | 19,032,332 | 08:17:40 |
LLOY | Lloyds Banking | 56.52 | 56.48 | 56.52 | 0.14 | 0.25 % | 7,841,139 | 08:17:36 |
NWG | Natwest | 311.40 | 311.20 | 311.40 | -2.10 | -0.67 % | 733,765 | 08:17:41 |
PRU | Prudential | 788.40 | 787.80 | 788.60 | 5.80 | 0.74 % | 99,258 | 08:17:04 |
REL | Relx | 3,487.00 | 3,485.00 | 3,487.00 | 5.00 | 0.14 % | 70,707 | 08:17:49 |
RIO | Rio Tinto | 5,644.00 | 5,645.00 | 5,648.00 | -46.00 | -0.81 % | 177,524 | 08:17:43 |
RR. | Rolls-royce | 423.30 | 423.20 | 423.50 | -4.70 | -1.10 % | 1,436,756 | 08:17:44 |
SHEL | Shell | 2,754.00 | 2,753.50 | 2,754.50 | -6.50 | -0.24 % | 266,624 | 08:17:47 |
SSE | Sse | 1,804.00 | 1,802.50 | 1,804.50 | -12.50 | -0.69 % | 100,873 | 08:17:41 |
STAN | Standard Chartered | 772.60 | 772.60 | 773.20 | 0.00 | 0.00 % | 212,166 | 08:17:27 |
TSCO | Tesco | 312.90 | 313.00 | 313.10 | 0.90 | 0.29 % | 808,521 | 08:17:41 |
ULVR | Unilever | 4,336.00 | 4,335.00 | 4,337.00 | 61.00 | 1.43 % | 325,493 | 08:17:37 |
VOD | Vodafone | 75.52 | 75.52 | 75.54 | 0.20 | 0.27 % | 1,300,019 | 08:17:21 |
WDS | Woodside Energy | 1,432.00 | 1,434.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:12:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.00 | 135.10 | 1.90 | 1.43 % | 136,325 | 08:17:15 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.80 | 37.70 | 0.00 | 0.00 % | 5,924 | 08:10:20 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 18,008 | 08:17:38 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.40 | -0.90 | -2.91 % | 2,380 | 08:16:06 |
BOO | Boohoo | 34.30 | 34.16 | 34.72 | -0.28 | -0.81 % | 125,692 | 08:16:39 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.00 | 787.00 | -8.00 | -1.01 % | 6,672 | 08:16:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions