We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.50 | 2,689.00 | 2,691.50 | -7.00 | -0.26 % | 82,575 | 08:06:16 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 6.00 | 0.22 % | 4,721 | 08:06:19 |
AHT | Ashtead | 5,760.00 | 5,756.00 | 5,766.00 | -10.00 | -0.17 % | 16,679 | 08:06:29 |
AZN | Astrazeneca | 12,370.00 | 12,364.00 | 12,372.00 | 10.00 | 0.08 % | 24,231 | 08:06:29 |
BARC | Barclays | 212.15 | 212.10 | 212.25 | 0.70 | 0.33 % | 2,171,736 | 08:06:09 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 110,812 | 08:06:02 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,334.00 | 2.00 | 0.09 % | 28,289 | 08:05:03 |
BNC | Banco Santander | 408.50 | 409.00 | 410.50 | 1.00 | 0.25 % | 7,537 | 08:05:01 |
BP. | Bp | 480.70 | 480.50 | 480.85 | -1.00 | -0.21 % | 542,898 | 08:06:20 |
CNA | Centrica | 145.50 | 145.25 | 145.55 | -1.80 | -1.22 % | 197,375 | 08:06:15 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,260.00 | 0.00 | 0.00 % | 37,117 | 08:06:23 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,288.00 | -40.00 | -0.63 % | 6,925 | 08:06:25 |
DGE | Diageo | 2,745.50 | 2,744.50 | 2,746.50 | 0.00 | 0.00 % | 29,877 | 08:06:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,679.00 | 3,682.00 | 10.00 | 0.27 % | 13,636 | 08:06:29 |
FERG | Ferguson | 16,575.00 | 16,575.00 | 16,605.00 | 25.00 | 0.15 % | 89 | 08:06:04 |
FLTR | Flutter Entertainment | 16,365.00 | 16,330.00 | 16,360.00 | 65.00 | 0.40 % | 5,562 | 08:05:47 |
GLEN | Glencore | 482.80 | 482.50 | 482.90 | -0.20 | -0.04 % | 396,886 | 08:06:15 |
GSK | Gsk | 1,803.50 | 1,803.00 | 1,804.50 | 15.00 | 0.84 % | 168,849 | 08:06:01 |
HLN | Haleon | 331.50 | 331.40 | 331.80 | 0.40 | 0.12 % | 111,503 | 08:06:17 |
HSBA | Hsbc | 698.20 | 697.70 | 698.20 | 5.40 | 0.78 % | 349,522 | 08:06:19 |
IAG | International Consolidat... | 174.85 | 174.80 | 175.05 | -0.05 | -0.03 % | 209,505 | 08:06:14 |
III | 3i | 2,913.00 | 2,912.00 | 2,917.00 | 15.00 | 0.52 % | 12,105 | 08:06:14 |
JD. | Jd Sports Fashion | 120.05 | 119.95 | 120.50 | -0.85 | -0.70 % | 61,938 | 08:06:29 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 495,142 | 08:01:32 |
LLOY | Lloyds Banking | 56.66 | 56.62 | 56.66 | 0.28 | 0.50 % | 5,206,137 | 08:06:10 |
NWG | Natwest | 311.40 | 311.50 | 311.90 | -2.10 | -0.67 % | 473,709 | 08:06:17 |
PRU | Prudential | 785.80 | 786.40 | 787.40 | 3.20 | 0.41 % | 51,258 | 08:06:14 |
REL | Relx | 3,490.00 | 3,490.00 | 3,492.00 | 8.00 | 0.23 % | 39,706 | 08:06:13 |
RIO | Rio Tinto | 5,668.00 | 5,662.00 | 5,667.00 | -22.00 | -0.39 % | 73,240 | 08:06:25 |
RR. | Rolls-royce | 424.20 | 424.00 | 424.60 | -3.80 | -0.89 % | 783,938 | 08:06:13 |
SHEL | Shell | 2,757.00 | 2,757.00 | 2,758.00 | -3.50 | -0.13 % | 108,019 | 08:06:13 |
SSE | Sse | 1,797.50 | 1,799.00 | 1,801.50 | -19.00 | -1.05 % | 49,631 | 08:06:29 |
STAN | Standard Chartered | 770.20 | 770.20 | 771.00 | -2.40 | -0.31 % | 91,656 | 08:06:01 |
TSCO | Tesco | 313.30 | 313.30 | 313.60 | 1.30 | 0.42 % | 366,914 | 08:06:13 |
ULVR | Unilever | 4,353.00 | 4,351.00 | 4,354.00 | 78.00 | 1.82 % | 248,355 | 08:06:11 |
VOD | Vodafone | 75.74 | 75.68 | 75.76 | 0.42 | 0.56 % | 663,090 | 08:06:20 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.70 | 137.80 | 4.30 | 3.24 % | 98,878 | 08:05:04 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.65 | 37.70 | 0.00 | 0.00 % | 5,355 | 08:06:21 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 73.85 | 75.25 | 0.15 | 0.20 % | 9,751 | 08:06:05 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.45 | 31.15 | -0.90 | -2.91 % | 805 | 08:06:00 |
BOO | Boohoo | 34.30 | 34.16 | 34.80 | -0.28 | -0.81 % | 122,222 | 08:06:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 782.00 | 787.00 | -3.00 | -0.38 % | 5,301 | 08:04:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions