We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.00 | 2,783.50 | 2,784.00 | 48.00 | 1.75 % | 491,436 | 10:34:01 |
ABF | Associated British Foods | 2,703.00 | 2,701.00 | 2,703.00 | 17.00 | 0.63 % | 60,857 | 10:34:05 |
AHT | Ashtead | 5,914.00 | 5,912.00 | 5,916.00 | 42.00 | 0.72 % | 38,433 | 10:34:00 |
AZN | Astrazeneca | 12,382.00 | 12,380.00 | 12,384.00 | 50.00 | 0.41 % | 141,740 | 10:34:00 |
BARC | Barclays | 213.30 | 213.25 | 213.35 | 0.05 | 0.02 % | 6,320,918 | 10:34:00 |
BATS | British American Tobacco | 2,427.00 | 2,427.00 | 2,428.00 | 26.00 | 1.08 % | 631,036 | 10:34:10 |
BHP | Bhp | 2,299.00 | 2,296.00 | 2,300.00 | 28.00 | 1.23 % | 328,860 | 10:34:12 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 71,478 | 10:33:15 |
BP. | Bp | 510.20 | 510.10 | 510.20 | 6.10 | 1.21 % | 2,995,379 | 10:33:40 |
CNA | Centrica | 137.00 | 136.95 | 137.05 | 0.95 | 0.70 % | 4,207,168 | 10:32:10 |
CPG | Compass | 2,294.00 | 2,294.00 | 2,295.00 | 12.00 | 0.53 % | 134,107 | 10:33:42 |
CRH | Crh | 6,704.00 | 6,702.00 | 6,708.00 | 260.00 | 4.03 % | 213,374 | 10:33:20 |
DGE | Diageo | 2,836.50 | 2,836.00 | 2,837.00 | -0.50 | -0.02 % | 335,660 | 10:34:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,419.00 | 3,418.00 | 3,420.00 | 21.00 | 0.62 % | 83,134 | 10:32:56 |
FERG | Ferguson | 17,770.00 | 17,765.00 | 17,770.00 | 90.00 | 0.51 % | 1,910 | 10:33:40 |
FLTR | Flutter Entertainment | 16,270.00 | 16,260.00 | 16,270.00 | 225.00 | 1.40 % | 45,915 | 10:34:17 |
GLEN | Glencore | 476.40 | 476.40 | 476.50 | 12.85 | 2.77 % | 5,171,391 | 10:33:51 |
GSK | Gsk | 1,787.50 | 1,786.50 | 1,787.50 | 7.00 | 0.39 % | 561,524 | 10:34:16 |
HLN | Haleon | 326.90 | 326.90 | 327.00 | -1.10 | -0.34 % | 1,204,857 | 10:33:24 |
HSBA | Hsbc | 699.40 | 699.30 | 699.40 | 8.50 | 1.23 % | 3,733,430 | 10:34:00 |
IAG | International Consolidat... | 184.30 | 184.30 | 184.45 | 1.50 | 0.82 % | 8,515,791 | 10:34:04 |
III | 3i | 2,832.00 | 2,834.00 | 2,836.00 | 12.00 | 0.43 % | 346,140 | 10:32:33 |
JD. | Jd Sports Fashion | 122.70 | 122.60 | 122.70 | 2.50 | 2.08 % | 2,741,803 | 10:32:39 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.69 | 0.006 | 0.88 % | 38,228,570 | 10:20:36 |
LLOY | Lloyds Banking | 54.20 | 54.16 | 54.20 | 0.26 | 0.48 % | 22,158,642 | 10:33:27 |
NWG | Natwest | 319.40 | 319.20 | 319.50 | 1.60 | 0.50 % | 1,689,915 | 10:34:09 |
PRU | Prudential | 801.00 | 800.60 | 801.20 | 13.20 | 1.68 % | 1,003,512 | 10:34:14 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 2.00 | 0.06 % | 301,461 | 10:33:57 |
RIO | Rio Tinto | 5,666.00 | 5,664.00 | 5,665.00 | 82.00 | 1.47 % | 423,150 | 10:33:30 |
RR. | Rolls-royce | 438.30 | 438.10 | 438.20 | 4.40 | 1.01 % | 3,646,220 | 10:34:06 |
SHEL | Shell | 2,941.00 | 2,940.50 | 2,941.50 | 32.50 | 1.12 % | 1,687,220 | 10:34:00 |
SSE | Sse | 1,829.50 | 1,828.50 | 1,829.00 | 30.00 | 1.67 % | 551,872 | 10:34:01 |
STAN | Standard Chartered | 768.40 | 768.40 | 768.60 | 13.60 | 1.80 % | 1,589,694 | 10:33:52 |
TSCO | Tesco | 312.10 | 312.10 | 312.20 | 1.90 | 0.61 % | 1,915,704 | 10:32:21 |
ULVR | Unilever | 4,275.00 | 4,275.00 | 4,276.00 | 9.00 | 0.21 % | 350,790 | 10:34:02 |
VOD | Vodafone | 69.58 | 69.58 | 69.62 | 1.50 | 2.20 % | 14,932,186 | 10:34:07 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,513 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.90 | 89.00 | 89.50 | 0.75 | 0.85 % | 206,813 | 10:33:52 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.60 | 121.00 | 1.80 | 1.51 % | 636,323 | 10:27:33 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,855,562 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,911 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,690,562 | 08:00:00 |
THG | Thg | 65.20 | 65.05 | 65.45 | 1.60 | 2.52 % | 633,120 | 10:28:20 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,516,020 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.70 | -0.40 | -1.26 % | 593,322 | 10:22:04 |
BOO | Boohoo | 34.56 | 34.56 | 34.70 | 0.38 | 1.11 % | 1,635,759 | 10:30:25 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.50 | 768.00 | -3.50 | -0.45 % | 38,709 | 10:34:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions