We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.50 | 2,662.00 | 2,663.00 | 8.50 | 0.32 % | 228,997 | 10:20:02 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -2.00 | -0.07 % | 80,055 | 10:19:25 |
AHT | Ashtead | 5,838.00 | 5,836.00 | 5,838.00 | 50.00 | 0.86 % | 33,668 | 10:18:49 |
AZN | Astrazeneca | 12,276.00 | 12,276.00 | 12,280.00 | 12.00 | 0.10 % | 78,356 | 10:20:02 |
BARC | Barclays | 212.45 | 212.35 | 212.50 | 0.80 | 0.38 % | 6,134,005 | 10:20:21 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,407.00 | 0.00 | 0.00 % | 429,555 | 10:18:34 |
BHP | Bhp | 2,260.00 | 2,260.00 | 2,263.00 | -12.00 | -0.53 % | 106,517 | 10:19:30 |
BNC | Banco Santander | 408.00 | 407.00 | 407.50 | 1.50 | 0.37 % | 66,549 | 10:19:31 |
BP. | Bp | 503.90 | 503.90 | 504.00 | 3.40 | 0.68 % | 3,244,987 | 10:20:20 |
CNA | Centrica | 134.00 | 134.00 | 134.15 | -0.05 | -0.04 % | 1,177,519 | 10:20:21 |
CPG | Compass | 2,297.00 | 2,296.00 | 2,297.00 | 13.00 | 0.57 % | 94,672 | 10:19:40 |
CRH | Crh | 6,384.00 | 6,376.00 | 6,380.00 | 6.00 | 0.09 % | 31,850 | 10:19:21 |
DGE | Diageo | 2,828.00 | 2,827.50 | 2,828.00 | 20.00 | 0.71 % | 225,009 | 10:20:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,403.00 | 1.00 | 0.03 % | 86,133 | 10:20:22 |
FERG | Ferguson | 17,580.00 | 17,560.00 | 17,600.00 | 70.00 | 0.40 % | 408 | 10:19:58 |
FLTR | Flutter Entertainment | 15,940.00 | 15,935.00 | 15,945.00 | -120.00 | -0.75 % | 46,523 | 10:18:49 |
GLEN | Glencore | 461.60 | 461.60 | 461.75 | 0.90 | 0.20 % | 1,647,564 | 10:20:23 |
GSK | Gsk | 1,779.00 | 1,778.50 | 1,779.00 | 5.50 | 0.31 % | 615,102 | 10:18:49 |
HLN | Haleon | 328.40 | 328.40 | 328.60 | 0.20 | 0.06 % | 1,972,606 | 10:20:00 |
HSBA | Hsbc | 692.70 | 692.60 | 692.80 | -28.10 | -3.90 % | 5,892,136 | 10:19:25 |
IAG | International Consolidat... | 182.75 | 182.65 | 182.85 | -1.25 | -0.68 % | 3,334,754 | 10:20:14 |
III | 3i | 2,855.00 | 2,855.00 | 2,857.00 | -119.00 | -4.00 % | 507,365 | 10:20:19 |
JD. | Jd Sports Fashion | 117.40 | 117.45 | 117.55 | 0.60 | 0.51 % | 603,010 | 10:15:47 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 46,331,028 | 10:19:07 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 17,929,471 | 10:18:49 |
NWG | Natwest | 318.70 | 318.50 | 318.70 | 1.70 | 0.54 % | 3,331,541 | 10:20:16 |
PRU | Prudential | 779.00 | 779.00 | 779.20 | 2.00 | 0.26 % | 499,332 | 10:19:56 |
REL | Relx | 3,439.00 | 3,438.00 | 3,439.00 | 6.00 | 0.17 % | 143,739 | 10:20:12 |
RIO | Rio Tinto | 5,560.00 | 5,560.00 | 5,561.00 | 32.00 | 0.58 % | 263,278 | 10:20:25 |
RR. | Rolls-royce | 429.10 | 429.00 | 429.10 | 0.40 | 0.09 % | 2,488,383 | 10:19:47 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,903.50 | 11.50 | 0.40 % | 438,549 | 10:20:23 |
SSE | Sse | 1,774.00 | 1,773.50 | 1,774.50 | -16.00 | -0.89 % | 195,668 | 10:19:37 |
STAN | Standard Chartered | 755.20 | 755.00 | 755.20 | 3.80 | 0.51 % | 2,543,415 | 10:20:02 |
TSCO | Tesco | 309.90 | 309.90 | 310.00 | 2.10 | 0.68 % | 1,890,249 | 10:20:15 |
ULVR | Unilever | 4,242.00 | 4,242.00 | 4,243.00 | 13.00 | 0.31 % | 230,595 | 10:20:10 |
VOD | Vodafone | 67.84 | 67.84 | 67.88 | 0.30 | 0.44 % | 5,308,959 | 10:20:04 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 18,442 | 10:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.35 | 88.75 | -0.40 | -0.45 % | 108,160 | 10:11:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 232,299 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,304,986 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | -0.70 | -2.01 % | 150,502 | 09:59:47 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 1,186,999 | 08:00:00 |
THG | Thg | 63.25 | 63.20 | 63.45 | -0.75 | -1.17 % | 144,343 | 10:09:14 |
TERN | Tern | 3.90 | 3.80 | 4.00 | 0.25 | 6.85 % | 2,050,804 | 09:09:42 |
PANR | Pantheon Resources | 31.00 | 30.80 | 31.25 | -0.80 | -2.52 % | 413,347 | 10:18:25 |
BOO | Boohoo | 34.50 | 34.48 | 34.84 | -0.76 | -2.16 % | 1,303,155 | 10:02:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 752.00 | 750.00 | 753.00 | -7.00 | -0.92 % | 67,173 | 10:14:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions