We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.50 | 2,668.50 | 14.00 | 0.53 % | 180,141 | 09:43:16 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -3.00 | -0.11 % | 74,310 | 09:43:26 |
AHT | Ashtead | 5,838.00 | 5,836.00 | 5,840.00 | 50.00 | 0.86 % | 29,481 | 09:40:41 |
AZN | Astrazeneca | 12,280.00 | 12,278.00 | 12,282.00 | 16.00 | 0.13 % | 66,226 | 09:43:18 |
BARC | Barclays | 213.00 | 213.00 | 213.10 | 1.35 | 0.64 % | 5,315,232 | 09:43:03 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 2.00 | 0.08 % | 311,901 | 09:40:54 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,271.00 | -2.00 | -0.09 % | 64,009 | 09:41:03 |
BNC | Banco Santander | 409.00 | 408.50 | 409.00 | 2.50 | 0.62 % | 40,210 | 09:42:55 |
BP. | Bp | 503.70 | 503.60 | 503.80 | 3.20 | 0.64 % | 2,604,921 | 09:42:55 |
CNA | Centrica | 134.15 | 134.15 | 134.25 | 0.10 | 0.07 % | 870,924 | 09:40:48 |
CPG | Compass | 2,295.00 | 2,295.00 | 2,296.00 | 11.00 | 0.48 % | 72,134 | 09:42:32 |
CRH | Crh | 6,382.00 | 6,382.00 | 6,384.00 | 4.00 | 0.06 % | 25,168 | 09:41:52 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.50 | 17.00 | 0.61 % | 181,157 | 09:43:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,403.00 | 0.00 | 0.00 % | 70,912 | 09:43:13 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 221 | 08:15:00 |
FLTR | Flutter Entertainment | 15,940.00 | 15,930.00 | 15,940.00 | -120.00 | -0.75 % | 31,338 | 09:40:34 |
GLEN | Glencore | 461.85 | 461.75 | 461.95 | 1.15 | 0.25 % | 1,448,025 | 09:43:24 |
GSK | Gsk | 1,779.50 | 1,779.50 | 1,780.00 | 6.00 | 0.34 % | 553,143 | 09:43:03 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | 0.20 | 0.06 % | 1,528,857 | 09:43:14 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -27.30 | -3.79 % | 5,446,150 | 09:43:24 |
IAG | International Consolidat... | 182.20 | 182.15 | 182.25 | -1.80 | -0.98 % | 2,816,229 | 09:42:20 |
III | 3i | 2,860.00 | 2,858.00 | 2,861.00 | -114.00 | -3.83 % | 450,729 | 09:43:00 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | 0.25 | 0.21 % | 501,815 | 09:39:29 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.658 | 0.028 | 4.50 % | 37,121,219 | 09:41:15 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 15,025,888 | 09:42:26 |
NWG | Natwest | 319.20 | 319.00 | 319.20 | 2.20 | 0.69 % | 2,923,121 | 09:42:04 |
PRU | Prudential | 778.20 | 778.20 | 778.40 | 1.20 | 0.15 % | 386,191 | 09:42:48 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | 6.00 | 0.17 % | 117,668 | 09:41:19 |
RIO | Rio Tinto | 5,563.00 | 5,562.00 | 5,563.00 | 35.00 | 0.63 % | 237,114 | 09:43:25 |
RR. | Rolls-royce | 429.20 | 429.20 | 429.50 | 0.50 | 0.12 % | 2,027,320 | 09:43:05 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | 12.50 | 0.43 % | 300,178 | 09:43:21 |
SSE | Sse | 1,775.50 | 1,775.00 | 1,776.00 | -14.50 | -0.81 % | 179,025 | 09:43:24 |
STAN | Standard Chartered | 755.40 | 755.20 | 755.40 | 4.00 | 0.53 % | 2,337,208 | 09:43:02 |
TSCO | Tesco | 309.70 | 309.70 | 309.80 | 1.90 | 0.62 % | 1,317,949 | 09:43:00 |
ULVR | Unilever | 4,239.00 | 4,239.00 | 4,240.00 | 10.00 | 0.24 % | 183,706 | 09:43:13 |
VOD | Vodafone | 67.70 | 67.70 | 67.74 | 0.16 | 0.24 % | 4,492,016 | 09:43:24 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 14.00 | 0.95 % | 15,864 | 09:42:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.30 | 88.95 | 0.20 | 0.23 % | 92,636 | 09:40:30 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.50 | 117.90 | 0.40 | 0.34 % | 130,649 | 09:22:51 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 791,433 | 09:00:04 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.45 | -0.05 | -0.14 % | 121,836 | 09:26:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 10,000 | 08:00:00 |
THG | Thg | 62.90 | 62.75 | 63.25 | -1.10 | -1.72 % | 84,559 | 09:42:31 |
TERN | Tern | 3.90 | 3.80 | 4.00 | 0.25 | 6.85 % | 1,709,817 | 09:09:42 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 185,011 | 08:58:07 |
BOO | Boohoo | 34.80 | 34.76 | 34.80 | -0.46 | -1.30 % | 1,175,406 | 09:42:46 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 7,645,266 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 751.50 | -8.00 | -1.05 % | 54,692 | 09:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions