We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,649.00 | 2,650.50 | -3.50 | -0.13 % | 131,273 | 09:04:28 |
ABF | Associated British Foods | 2,694.00 | 2,692.00 | 2,693.00 | -7.00 | -0.26 % | 65,305 | 09:04:39 |
AHT | Ashtead | 5,830.00 | 5,826.00 | 5,830.00 | 42.00 | 0.73 % | 23,756 | 09:03:44 |
AZN | Astrazeneca | 12,264.00 | 12,264.00 | 12,268.00 | 0.00 | 0.00 % | 56,079 | 09:04:19 |
BARC | Barclays | 213.00 | 213.00 | 213.10 | 1.35 | 0.64 % | 4,466,323 | 09:04:18 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,407.00 | -1.00 | -0.04 % | 187,107 | 09:04:33 |
BHP | Bhp | 2,270.00 | 2,270.00 | 2,273.00 | -2.00 | -0.09 % | 48,186 | 09:03:31 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 2.00 | 0.49 % | 18,761 | 08:59:26 |
BP. | Bp | 503.40 | 503.40 | 503.60 | 2.90 | 0.58 % | 1,694,357 | 09:04:34 |
CNA | Centrica | 134.40 | 134.30 | 134.45 | 0.35 | 0.26 % | 680,853 | 09:02:29 |
CPG | Compass | 2,290.00 | 2,289.00 | 2,290.00 | 6.00 | 0.26 % | 55,616 | 09:03:38 |
CRH | Crh | 6,370.00 | 6,364.00 | 6,370.00 | -8.00 | -0.13 % | 18,591 | 09:04:00 |
DGE | Diageo | 2,817.00 | 2,818.00 | 2,819.00 | 9.00 | 0.32 % | 99,611 | 09:04:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,397.00 | 3,395.00 | 3,398.00 | -4.00 | -0.12 % | 46,302 | 09:04:34 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 173 | 08:15:00 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,980.00 | -90.00 | -0.56 % | 15,811 | 09:04:32 |
GLEN | Glencore | 461.10 | 461.05 | 461.15 | 0.40 | 0.09 % | 1,086,283 | 09:04:19 |
GSK | Gsk | 1,775.00 | 1,774.50 | 1,775.50 | 1.50 | 0.08 % | 378,655 | 09:04:28 |
HLN | Haleon | 327.10 | 327.10 | 327.30 | -1.10 | -0.34 % | 1,207,125 | 09:03:11 |
HSBA | Hsbc | 693.70 | 693.70 | 693.90 | -27.10 | -3.76 % | 4,713,610 | 09:04:34 |
IAG | International Consolidat... | 182.80 | 182.70 | 182.85 | -1.20 | -0.65 % | 2,338,911 | 09:04:05 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | -125.00 | -4.20 % | 363,678 | 09:03:30 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | 0.10 | 0.09 % | 377,677 | 09:03:33 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 27,380,146 | 08:50:46 |
LLOY | Lloyds Banking | 53.96 | 53.96 | 54.00 | 0.02 | 0.04 % | 12,051,390 | 09:04:11 |
NWG | Natwest | 318.10 | 318.10 | 318.20 | 1.10 | 0.35 % | 2,527,131 | 09:04:32 |
PRU | Prudential | 776.40 | 776.40 | 776.80 | -0.60 | -0.08 % | 328,843 | 09:03:40 |
REL | Relx | 3,432.00 | 3,432.00 | 3,433.00 | -1.00 | -0.03 % | 74,309 | 09:03:47 |
RIO | Rio Tinto | 5,563.00 | 5,563.00 | 5,565.00 | 35.00 | 0.63 % | 180,013 | 09:04:30 |
RR. | Rolls-royce | 428.80 | 428.50 | 428.80 | 0.10 | 0.02 % | 1,640,929 | 09:04:32 |
SHEL | Shell | 2,903.00 | 2,902.00 | 2,903.00 | 11.50 | 0.40 % | 197,991 | 09:04:35 |
SSE | Sse | 1,773.50 | 1,773.50 | 1,774.50 | -16.50 | -0.92 % | 152,050 | 09:04:26 |
STAN | Standard Chartered | 754.40 | 754.20 | 754.40 | 3.00 | 0.40 % | 1,654,364 | 09:04:21 |
TSCO | Tesco | 308.90 | 308.80 | 309.00 | 1.10 | 0.36 % | 969,097 | 09:04:20 |
ULVR | Unilever | 4,238.00 | 4,237.00 | 4,239.00 | 9.00 | 0.21 % | 139,220 | 09:02:59 |
VOD | Vodafone | 67.58 | 67.58 | 67.64 | 0.04 | 0.06 % | 3,737,358 | 09:04:29 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,486.00 | 14.00 | 0.95 % | 9,667 | 09:01:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.55 | 88.15 | 88.55 | -0.10 | -0.11 % | 92,431 | 09:01:07 |
GKP | Gulf Keystone Petroleum | 116.40 | 116.20 | 116.80 | -1.00 | -0.85 % | 97,900 | 08:53:16 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 612,026 | 09:00:04 |
MTRO | Metro Bank | 34.45 | 34.05 | 34.45 | -0.35 | -1.01 % | 96,808 | 08:46:55 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 48,039 | 08:46:11 |
TERN | Tern | 3.80 | 3.70 | 3.90 | 0.15 | 4.11 % | 623,948 | 09:03:15 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 121,094 | 08:58:07 |
BOO | Boohoo | 35.30 | 34.92 | 35.28 | 0.04 | 0.11 % | 865,412 | 09:03:31 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,953,937 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 756.00 | -5.00 | -0.66 % | 42,525 | 08:57:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions