We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,785.50 | 2,786.50 | 50.00 | 1.83 % | 832,844 | 13:18:28 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 17.00 | 0.63 % | 87,007 | 13:18:31 |
AHT | Ashtead | 5,932.00 | 5,930.00 | 5,934.00 | 60.00 | 1.02 % | 64,778 | 13:18:16 |
AZN | Astrazeneca | 12,414.00 | 12,414.00 | 12,416.00 | 82.00 | 0.66 % | 223,676 | 13:18:20 |
BARC | Barclays | 214.75 | 214.80 | 214.90 | 1.50 | 0.70 % | 23,363,739 | 13:18:23 |
BATS | British American Tobacco | 2,439.00 | 2,439.00 | 2,440.00 | 38.00 | 1.58 % | 1,312,189 | 13:15:18 |
BHP | Bhp | 2,292.00 | 2,289.00 | 2,291.00 | 21.00 | 0.92 % | 527,649 | 13:16:01 |
BNC | Banco Santander | 409.50 | 410.00 | 410.50 | 1.50 | 0.37 % | 98,639 | 13:18:10 |
BP. | Bp | 510.50 | 510.40 | 510.50 | 6.40 | 1.27 % | 11,762,909 | 13:18:30 |
CNA | Centrica | 137.60 | 137.55 | 137.65 | 1.55 | 1.14 % | 5,761,477 | 13:16:24 |
CPG | Compass | 2,296.00 | 2,295.00 | 2,296.00 | 14.00 | 0.61 % | 259,847 | 13:14:19 |
CRH | Crh | 6,726.00 | 6,724.00 | 6,730.00 | 282.00 | 4.38 % | 311,553 | 13:15:52 |
DGE | Diageo | 2,843.00 | 2,843.00 | 2,843.50 | 6.00 | 0.21 % | 491,917 | 13:17:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,432.00 | 3,432.00 | 3,433.00 | 34.00 | 1.00 % | 152,320 | 13:18:04 |
FERG | Ferguson | 17,740.00 | 17,735.00 | 17,745.00 | 60.00 | 0.34 % | 5,016 | 13:18:30 |
FLTR | Flutter Entertainment | 16,225.00 | 16,220.00 | 16,230.00 | 180.00 | 1.12 % | 123,802 | 13:16:48 |
GLEN | Glencore | 474.95 | 474.90 | 475.00 | 11.40 | 2.46 % | 11,582,347 | 13:17:59 |
GSK | Gsk | 1,792.50 | 1,792.50 | 1,793.00 | 12.00 | 0.67 % | 794,492 | 13:17:41 |
HLN | Haleon | 327.20 | 327.10 | 327.30 | -0.80 | -0.24 % | 2,124,818 | 13:17:35 |
HSBA | Hsbc | 698.20 | 698.10 | 698.30 | 7.30 | 1.06 % | 5,547,388 | 13:18:30 |
IAG | International Consolidat... | 183.55 | 183.55 | 183.65 | 0.75 | 0.41 % | 13,113,185 | 13:18:26 |
III | 3i | 2,842.00 | 2,841.00 | 2,842.00 | 22.00 | 0.78 % | 548,789 | 13:17:28 |
JD. | Jd Sports Fashion | 121.90 | 121.80 | 121.90 | 1.70 | 1.41 % | 4,125,276 | 13:16:35 |
KEFI | Kefi Gold And Copper | 0.698 | 0.684 | 0.698 | 0.018 | 2.65 % | 54,323,381 | 13:10:35 |
LLOY | Lloyds Banking | 54.20 | 54.20 | 54.22 | 0.26 | 0.48 % | 33,078,351 | 13:18:23 |
NWG | Natwest | 318.90 | 318.80 | 318.90 | 1.10 | 0.35 % | 2,725,849 | 13:17:26 |
PRU | Prudential | 801.60 | 801.20 | 801.80 | 13.80 | 1.75 % | 1,419,248 | 13:18:30 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 0.00 | 0.00 % | 587,154 | 13:16:09 |
RIO | Rio Tinto | 5,641.00 | 5,640.00 | 5,642.00 | 57.00 | 1.02 % | 642,118 | 13:18:28 |
RR. | Rolls-royce | 432.80 | 432.60 | 432.80 | -1.10 | -0.25 % | 5,379,585 | 13:18:25 |
SHEL | Shell | 2,942.00 | 2,941.50 | 2,942.50 | 33.50 | 1.15 % | 2,399,597 | 13:18:32 |
SSE | Sse | 1,825.00 | 1,824.50 | 1,825.50 | 25.50 | 1.42 % | 921,616 | 13:18:08 |
STAN | Standard Chartered | 770.80 | 770.60 | 771.00 | 16.00 | 2.12 % | 2,551,935 | 13:17:52 |
TSCO | Tesco | 312.30 | 312.20 | 312.30 | 2.10 | 0.68 % | 3,037,553 | 13:18:11 |
ULVR | Unilever | 4,279.00 | 4,278.00 | 4,280.00 | 13.00 | 0.30 % | 638,672 | 13:18:31 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 1.40 | 2.06 % | 19,829,375 | 13:16:53 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,506.00 | 28.00 | 1.89 % | 32,886 | 13:08:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.80 | 89.35 | 0.65 | 0.74 % | 274,742 | 13:12:17 |
GKP | Gulf Keystone Petroleum | 121.00 | 120.80 | 121.20 | 2.00 | 1.68 % | 716,130 | 13:17:28 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,190,591 | 11:51:08 |
MTRO | Metro Bank | 34.75 | 34.75 | 35.00 | 0.35 | 1.02 % | 378,501 | 12:57:59 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 66.15 | 65.90 | 66.15 | 2.55 | 4.01 % | 2,509,787 | 13:07:31 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,090,658 | 13:12:53 |
PANR | Pantheon Resources | 31.10 | 31.10 | 31.35 | -0.75 | -2.35 % | 1,078,162 | 13:12:23 |
BOO | Boohoo | 34.52 | 34.54 | 34.80 | 0.34 | 0.99 % | 2,376,315 | 13:07:17 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,956,807 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 767.50 | 769.50 | -1.00 | -0.13 % | 95,400 | 13:16:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions