We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.50 | 2,784.00 | 2,785.00 | 48.50 | 1.77 % | 473,066 | 10:23:10 |
ABF | Associated British Foods | 2,700.00 | 2,701.00 | 2,702.00 | 14.00 | 0.52 % | 60,286 | 10:23:00 |
AHT | Ashtead | 5,908.00 | 5,906.00 | 5,910.00 | 36.00 | 0.61 % | 37,204 | 10:23:14 |
AZN | Astrazeneca | 12,376.00 | 12,376.00 | 12,380.00 | 44.00 | 0.36 % | 131,849 | 10:23:17 |
BARC | Barclays | 213.15 | 213.10 | 213.15 | -0.10 | -0.05 % | 6,062,488 | 10:23:21 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,430.00 | 28.00 | 1.17 % | 599,281 | 10:23:18 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,299.00 | 25.00 | 1.10 % | 274,014 | 10:23:10 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 70,681 | 10:20:29 |
BP. | Bp | 510.30 | 510.20 | 510.30 | 6.20 | 1.23 % | 2,900,516 | 10:23:08 |
CNA | Centrica | 137.15 | 137.05 | 137.20 | 1.10 | 0.81 % | 3,402,060 | 10:22:54 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 11.00 | 0.48 % | 129,495 | 10:21:36 |
CRH | Crh | 6,674.00 | 6,674.00 | 6,680.00 | 230.00 | 3.57 % | 207,782 | 10:22:47 |
DGE | Diageo | 2,835.50 | 2,836.00 | 2,836.50 | -1.50 | -0.05 % | 324,811 | 10:23:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,422.00 | 3,421.00 | 3,423.00 | 24.00 | 0.71 % | 79,270 | 10:23:04 |
FERG | Ferguson | 17,750.00 | 17,745.00 | 17,760.00 | 70.00 | 0.40 % | 1,701 | 10:16:26 |
FLTR | Flutter Entertainment | 16,290.00 | 16,285.00 | 16,300.00 | 245.00 | 1.53 % | 42,491 | 10:23:18 |
GLEN | Glencore | 474.80 | 474.65 | 474.80 | 11.25 | 2.43 % | 4,720,817 | 10:23:07 |
GSK | Gsk | 1,788.00 | 1,787.50 | 1,788.00 | 7.50 | 0.42 % | 523,169 | 10:23:18 |
HLN | Haleon | 327.00 | 327.00 | 327.10 | -1.00 | -0.30 % | 1,129,073 | 10:23:19 |
HSBA | Hsbc | 699.40 | 699.30 | 699.50 | 8.50 | 1.23 % | 3,613,233 | 10:23:21 |
IAG | International Consolidat... | 184.10 | 184.00 | 184.10 | 1.30 | 0.71 % | 8,126,817 | 10:23:06 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | 9.00 | 0.32 % | 339,320 | 10:23:17 |
JD. | Jd Sports Fashion | 122.55 | 122.60 | 122.75 | 2.35 | 1.96 % | 2,727,260 | 10:23:14 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.69 | 0.006 | 0.88 % | 38,069,792 | 10:20:36 |
LLOY | Lloyds Banking | 54.20 | 54.16 | 54.20 | 0.26 | 0.48 % | 21,552,100 | 10:23:16 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 1,610,660 | 10:23:14 |
PRU | Prudential | 799.60 | 799.20 | 799.60 | 11.80 | 1.50 % | 961,076 | 10:23:10 |
REL | Relx | 3,453.00 | 3,452.00 | 3,453.00 | 2.00 | 0.06 % | 271,790 | 10:23:04 |
RIO | Rio Tinto | 5,659.00 | 5,658.00 | 5,660.00 | 75.00 | 1.34 % | 402,801 | 10:23:11 |
RR. | Rolls-royce | 438.90 | 438.80 | 439.00 | 5.00 | 1.15 % | 3,566,597 | 10:23:17 |
SHEL | Shell | 2,939.50 | 2,939.00 | 2,940.00 | 31.00 | 1.07 % | 1,624,028 | 10:23:20 |
SSE | Sse | 1,827.50 | 1,827.50 | 1,828.50 | 28.00 | 1.56 % | 466,488 | 10:21:44 |
STAN | Standard Chartered | 768.60 | 768.20 | 768.60 | 13.80 | 1.83 % | 1,528,305 | 10:23:13 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 1,850,955 | 10:23:02 |
ULVR | Unilever | 4,274.00 | 4,273.00 | 4,275.00 | 8.00 | 0.19 % | 326,243 | 10:23:17 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 1.58 | 2.32 % | 14,511,761 | 10:23:07 |
WDS | Woodside Energy | 1,510.00 | 1,506.00 | 1,510.00 | 32.00 | 2.17 % | 25,480 | 10:12:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.65 | 89.30 | 89.95 | 1.50 | 1.70 % | 200,669 | 10:17:29 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.80 | 121.20 | 1.80 | 1.51 % | 631,015 | 10:22:33 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,851,508 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,640,562 | 08:00:00 |
THG | Thg | 64.90 | 64.90 | 65.15 | 1.30 | 2.04 % | 296,709 | 10:23:17 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,104,156 | 09:06:36 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.70 | -0.40 | -1.26 % | 590,435 | 10:22:04 |
BOO | Boohoo | 34.56 | 34.52 | 34.70 | 0.38 | 1.11 % | 1,547,278 | 10:22:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.00 | 769.50 | -1.50 | -0.19 % | 36,251 | 10:20:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions