We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.00 | 2,661.50 | 2,662.50 | 8.00 | 0.30 % | 250,482 | 10:25:30 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -4.00 | -0.15 % | 81,245 | 10:25:07 |
AHT | Ashtead | 5,838.00 | 5,838.00 | 5,840.00 | 50.00 | 0.86 % | 34,254 | 10:25:37 |
AZN | Astrazeneca | 12,276.00 | 12,274.00 | 12,278.00 | 12.00 | 0.10 % | 79,127 | 10:25:38 |
BARC | Barclays | 212.60 | 212.55 | 212.65 | 0.95 | 0.45 % | 6,237,681 | 10:25:11 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,407.00 | 0.00 | 0.00 % | 441,732 | 10:24:04 |
BHP | Bhp | 2,264.00 | 2,264.00 | 2,266.00 | -8.00 | -0.35 % | 113,376 | 10:25:23 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 67,775 | 10:24:00 |
BP. | Bp | 503.90 | 503.90 | 504.00 | 3.40 | 0.68 % | 3,285,354 | 10:25:14 |
CNA | Centrica | 133.95 | 133.95 | 134.00 | -0.10 | -0.07 % | 1,185,879 | 10:25:34 |
CPG | Compass | 2,298.00 | 2,297.00 | 2,298.00 | 14.00 | 0.61 % | 102,183 | 10:25:02 |
CRH | Crh | 6,384.00 | 6,376.00 | 6,380.00 | 6.00 | 0.09 % | 31,850 | 10:19:21 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,827.50 | 19.00 | 0.68 % | 229,185 | 10:24:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,397.00 | 3,399.00 | -2.00 | -0.06 % | 92,083 | 10:24:03 |
FERG | Ferguson | 17,580.00 | 17,565.00 | 17,600.00 | 70.00 | 0.40 % | 459 | 10:25:05 |
FLTR | Flutter Entertainment | 15,940.00 | 15,935.00 | 15,945.00 | -120.00 | -0.75 % | 47,221 | 10:25:26 |
GLEN | Glencore | 461.65 | 461.55 | 461.70 | 0.95 | 0.21 % | 1,664,679 | 10:25:18 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 623,731 | 10:24:20 |
HLN | Haleon | 328.90 | 328.90 | 329.10 | 0.70 | 0.21 % | 2,170,381 | 10:25:23 |
HSBA | Hsbc | 692.50 | 692.40 | 692.50 | -28.30 | -3.93 % | 5,931,009 | 10:25:17 |
IAG | International Consolidat... | 182.50 | 182.45 | 182.55 | -1.50 | -0.82 % | 3,352,265 | 10:25:27 |
III | 3i | 2,854.00 | 2,854.00 | 2,855.00 | -120.00 | -4.03 % | 512,580 | 10:24:58 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 0.75 | 0.64 % | 619,121 | 10:23:05 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 47,156,948 | 10:19:07 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | 0.18 | 0.33 % | 18,057,960 | 10:25:23 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 1.50 | 0.47 % | 3,368,982 | 10:25:18 |
PRU | Prudential | 779.60 | 779.60 | 779.80 | 2.60 | 0.33 % | 508,998 | 10:25:32 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 5.00 | 0.15 % | 145,735 | 10:25:24 |
RIO | Rio Tinto | 5,562.00 | 5,562.00 | 5,563.00 | 34.00 | 0.62 % | 265,260 | 10:24:13 |
RR. | Rolls-royce | 428.50 | 428.40 | 428.60 | -0.20 | -0.05 % | 2,557,410 | 10:24:57 |
SHEL | Shell | 2,903.00 | 2,903.50 | 2,904.00 | 11.50 | 0.40 % | 450,176 | 10:25:09 |
SSE | Sse | 1,773.50 | 1,773.50 | 1,774.50 | -16.50 | -0.92 % | 199,105 | 10:25:38 |
STAN | Standard Chartered | 755.20 | 755.00 | 755.20 | 3.80 | 0.51 % | 2,554,853 | 10:25:36 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | 2.20 | 0.71 % | 1,929,087 | 10:25:23 |
ULVR | Unilever | 4,247.00 | 4,246.00 | 4,248.00 | 18.00 | 0.43 % | 232,046 | 10:25:33 |
VOD | Vodafone | 67.88 | 67.88 | 67.92 | 0.34 | 0.50 % | 5,386,829 | 10:23:09 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 18,445 | 10:17:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.35 | 88.75 | -0.40 | -0.45 % | 108,160 | 10:11:05 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,232 | 10:20:23 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 1.25 | 6.41 % | 1,307,399 | 10:15:23 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | -0.70 | -2.01 % | 152,502 | 09:59:47 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,388,176 | 10:24:51 |
THG | Thg | 63.25 | 63.20 | 63.45 | -0.75 | -1.17 % | 146,293 | 10:09:14 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.30 | 8.22 % | 2,063,618 | 10:20:35 |
PANR | Pantheon Resources | 30.70 | 30.50 | 30.95 | -1.10 | -3.46 % | 503,020 | 10:24:49 |
BOO | Boohoo | 34.50 | 34.48 | 34.84 | -0.76 | -2.16 % | 1,307,858 | 10:02:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 752.00 | 750.50 | 753.50 | -7.00 | -0.92 % | 69,916 | 10:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions