We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,658.50 | 2,660.00 | 5.50 | 0.21 % | 268,480 | 10:49:13 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -4.00 | -0.15 % | 92,694 | 10:49:14 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 52.00 | 0.90 % | 47,366 | 10:49:13 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,294.00 | 28.00 | 0.23 % | 89,509 | 10:49:13 |
BARC | Barclays | 212.40 | 212.35 | 212.45 | 0.75 | 0.35 % | 6,668,414 | 10:49:12 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,407.00 | 0.00 | 0.00 % | 551,087 | 10:49:13 |
BHP | Bhp | 2,258.00 | 2,259.00 | 2,261.00 | -14.00 | -0.62 % | 130,404 | 10:49:19 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 74,997 | 10:42:39 |
BP. | Bp | 503.40 | 503.30 | 503.40 | 2.90 | 0.58 % | 3,642,093 | 10:49:15 |
CNA | Centrica | 134.35 | 134.30 | 134.40 | 0.30 | 0.22 % | 1,262,172 | 10:49:15 |
CPG | Compass | 2,296.00 | 2,296.00 | 2,297.00 | 12.00 | 0.53 % | 114,893 | 10:49:12 |
CRH | Crh | 6,372.00 | 6,370.00 | 6,374.00 | -6.00 | -0.09 % | 32,612 | 10:48:43 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 19.00 | 0.68 % | 257,919 | 10:49:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,385.00 | 3,384.00 | 3,386.00 | -16.00 | -0.47 % | 107,980 | 10:49:13 |
FERG | Ferguson | 17,560.00 | 17,545.00 | 17,575.00 | 50.00 | 0.29 % | 1,275 | 10:49:10 |
FLTR | Flutter Entertainment | 15,950.00 | 15,945.00 | 15,955.00 | -110.00 | -0.68 % | 48,952 | 10:49:14 |
GLEN | Glencore | 460.85 | 460.80 | 460.90 | 0.15 | 0.03 % | 1,772,148 | 10:49:14 |
GSK | Gsk | 1,776.50 | 1,775.50 | 1,776.50 | 3.00 | 0.17 % | 858,826 | 10:49:13 |
HLN | Haleon | 328.80 | 328.80 | 329.00 | 0.60 | 0.18 % | 2,423,463 | 10:48:18 |
HSBA | Hsbc | 692.80 | 692.80 | 693.00 | -28.00 | -3.88 % | 6,316,064 | 10:49:18 |
IAG | International Consolidat... | 182.15 | 182.05 | 182.15 | -1.85 | -1.01 % | 3,837,784 | 10:46:45 |
III | 3i | 2,833.00 | 2,831.00 | 2,834.00 | -141.00 | -4.74 % | 580,107 | 10:49:21 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.15 | 1.30 | 1.11 % | 818,141 | 10:48:42 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.658 | 0.028 | 4.50 % | 54,027,092 | 10:41:56 |
LLOY | Lloyds Banking | 54.08 | 54.06 | 54.10 | 0.14 | 0.26 % | 19,268,476 | 10:49:14 |
NWG | Natwest | 318.30 | 318.10 | 318.30 | 1.30 | 0.41 % | 3,539,148 | 10:48:35 |
PRU | Prudential | 779.40 | 779.40 | 779.80 | 2.40 | 0.31 % | 540,236 | 10:49:05 |
REL | Relx | 3,438.00 | 3,436.00 | 3,438.00 | 5.00 | 0.15 % | 173,248 | 10:49:13 |
RIO | Rio Tinto | 5,559.00 | 5,559.00 | 5,560.00 | 31.00 | 0.56 % | 279,615 | 10:49:23 |
RR. | Rolls-royce | 429.00 | 428.80 | 429.00 | 0.30 | 0.07 % | 2,836,301 | 10:49:06 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.00 | 7.50 | 0.26 % | 543,601 | 10:49:14 |
SSE | Sse | 1,774.50 | 1,773.50 | 1,775.00 | -15.50 | -0.87 % | 208,359 | 10:49:15 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,694,915 | 10:46:16 |
TSCO | Tesco | 309.60 | 309.50 | 309.70 | 1.80 | 0.58 % | 2,058,381 | 10:48:46 |
ULVR | Unilever | 4,244.00 | 4,243.00 | 4,245.00 | 15.00 | 0.35 % | 266,198 | 10:49:00 |
VOD | Vodafone | 67.84 | 67.82 | 67.86 | 0.30 | 0.44 % | 5,742,733 | 10:49:03 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,628 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.45 | -0.30 | -0.34 % | 117,160 | 10:49:18 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 235,632 | 10:20:23 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,374,884 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 195,819 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 180,999 | 10:40:32 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,260,968 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.44 | 34.74 | -0.76 | -2.16 % | 1,442,624 | 10:47:09 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,287 | 10:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions