We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.50 | 2,651.00 | 2,652.50 | -2.50 | -0.09 % | 64,859 | 08:44:02 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -7.00 | -0.26 % | 63,159 | 08:43:27 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,816.00 | 28.00 | 0.48 % | 19,862 | 08:43:26 |
AZN | Astrazeneca | 12,264.00 | 12,264.00 | 12,268.00 | 0.00 | 0.00 % | 51,177 | 08:44:10 |
BARC | Barclays | 213.50 | 213.40 | 213.50 | 1.85 | 0.87 % | 3,810,448 | 08:44:09 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,405.00 | -2.00 | -0.08 % | 144,449 | 08:44:07 |
BHP | Bhp | 2,266.00 | 2,267.00 | 2,270.00 | -6.00 | -0.26 % | 34,538 | 08:44:02 |
BNC | Banco Santander | 408.00 | 408.00 | 408.50 | 1.50 | 0.37 % | 14,609 | 08:44:05 |
BP. | Bp | 503.20 | 503.20 | 503.30 | 2.70 | 0.54 % | 1,274,919 | 08:44:00 |
CNA | Centrica | 134.45 | 134.40 | 134.55 | 0.40 | 0.30 % | 558,952 | 08:44:07 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 2.00 | 0.09 % | 36,650 | 08:40:37 |
CRH | Crh | 6,364.00 | 6,360.00 | 6,370.00 | -14.00 | -0.22 % | 4,398 | 08:41:02 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,819.00 | 10.00 | 0.36 % | 79,379 | 08:43:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,396.00 | 3,399.00 | -3.00 | -0.09 % | 36,537 | 08:43:51 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 32 | 08:15:00 |
FLTR | Flutter Entertainment | 16,055.00 | 16,045.00 | 16,055.00 | -5.00 | -0.03 % | 12,608 | 08:43:49 |
GLEN | Glencore | 460.60 | 460.65 | 460.85 | -0.10 | -0.02 % | 1,008,907 | 08:44:01 |
GSK | Gsk | 1,775.50 | 1,775.00 | 1,775.50 | 2.00 | 0.11 % | 348,521 | 08:43:48 |
HLN | Haleon | 326.80 | 326.80 | 327.00 | -1.40 | -0.43 % | 948,448 | 08:43:40 |
HSBA | Hsbc | 695.20 | 694.90 | 695.10 | -25.60 | -3.55 % | 2,921,060 | 08:44:08 |
IAG | International Consolidat... | 182.90 | 182.85 | 182.95 | -1.10 | -0.60 % | 1,994,363 | 08:43:37 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | -108.00 | -3.63 % | 297,724 | 08:43:36 |
JD. | Jd Sports Fashion | 117.00 | 117.00 | 117.10 | 0.20 | 0.17 % | 300,761 | 08:43:29 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.028 | 4.50 % | 22,482,648 | 08:43:31 |
LLOY | Lloyds Banking | 54.16 | 54.12 | 54.16 | 0.22 | 0.41 % | 8,924,778 | 08:43:57 |
NWG | Natwest | 319.00 | 319.00 | 319.10 | 2.00 | 0.63 % | 1,954,604 | 08:44:11 |
PRU | Prudential | 775.20 | 775.20 | 775.80 | -1.80 | -0.23 % | 222,869 | 08:43:43 |
REL | Relx | 3,434.00 | 3,431.00 | 3,433.00 | 1.00 | 0.03 % | 54,020 | 08:43:59 |
RIO | Rio Tinto | 5,561.00 | 5,560.00 | 5,562.00 | 33.00 | 0.60 % | 153,118 | 08:43:59 |
RR. | Rolls-royce | 429.10 | 429.10 | 429.30 | 0.40 | 0.09 % | 1,324,942 | 08:43:25 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.50 | 8.00 | 0.28 % | 135,401 | 08:43:35 |
SSE | Sse | 1,767.00 | 1,765.50 | 1,766.50 | -23.00 | -1.28 % | 107,152 | 08:42:36 |
STAN | Standard Chartered | 755.00 | 754.80 | 755.00 | 3.60 | 0.48 % | 1,370,186 | 08:44:08 |
TSCO | Tesco | 309.20 | 309.10 | 309.30 | 1.40 | 0.45 % | 774,304 | 08:42:56 |
ULVR | Unilever | 4,235.00 | 4,233.00 | 4,235.00 | 6.00 | 0.14 % | 118,328 | 08:43:50 |
VOD | Vodafone | 67.46 | 67.42 | 67.48 | -0.08 | -0.12 % | 3,269,877 | 08:44:11 |
WDS | Woodside Energy | 1,488.00 | 1,476.00 | 1,484.00 | 18.00 | 1.22 % | 7,748 | 08:40:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.40 | 87.25 | 87.95 | -1.25 | -1.41 % | 63,235 | 08:40:09 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.40 | 117.30 | -0.30 | -0.26 % | 70,658 | 08:42:11 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -1.25 | -6.41 % | 449,181 | 08:43:28 |
MTRO | Metro Bank | 34.45 | 33.95 | 34.45 | -0.35 | -1.01 % | 95,317 | 08:37:05 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.30 | -1.10 | -1.72 % | 39,731 | 08:36:48 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 27,767 | 08:21:02 |
BOO | Boohoo | 35.40 | 35.00 | 35.26 | 0.14 | 0.40 % | 430,803 | 08:43:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,079,044 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.50 | 756.50 | -4.50 | -0.59 % | 39,893 | 08:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions