We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,668.00 | 2,668.50 | 14.50 | 0.55 % | 179,414 | 09:38:41 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,703.00 | 0.00 | 0.00 % | 72,289 | 09:34:34 |
AHT | Ashtead | 5,840.00 | 5,838.00 | 5,842.00 | 52.00 | 0.90 % | 28,984 | 09:39:36 |
AZN | Astrazeneca | 12,276.00 | 12,276.00 | 12,280.00 | 12.00 | 0.10 % | 64,941 | 09:39:50 |
BARC | Barclays | 212.85 | 212.80 | 212.90 | 1.20 | 0.57 % | 5,234,171 | 09:39:43 |
BATS | British American Tobacco | 2,409.00 | 2,408.00 | 2,409.00 | 3.00 | 0.12 % | 304,371 | 09:39:47 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,272.00 | -1.00 | -0.04 % | 63,041 | 09:36:04 |
BNC | Banco Santander | 409.00 | 408.50 | 409.00 | 2.50 | 0.62 % | 40,210 | 09:38:38 |
BP. | Bp | 503.60 | 503.60 | 503.80 | 3.10 | 0.62 % | 2,577,544 | 09:39:33 |
CNA | Centrica | 134.20 | 134.15 | 134.25 | 0.15 | 0.11 % | 856,791 | 09:39:51 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 11.00 | 0.48 % | 68,810 | 09:39:39 |
CRH | Crh | 6,382.00 | 6,378.00 | 6,386.00 | 4.00 | 0.06 % | 25,168 | 09:37:18 |
DGE | Diageo | 2,824.00 | 2,824.50 | 2,825.50 | 16.00 | 0.57 % | 173,656 | 09:39:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,402.00 | 0.00 | 0.00 % | 70,566 | 09:39:29 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 221 | 08:15:00 |
FLTR | Flutter Entertainment | 15,940.00 | 15,930.00 | 15,940.00 | -120.00 | -0.75 % | 31,326 | 09:39:46 |
GLEN | Glencore | 462.25 | 462.10 | 462.25 | 1.55 | 0.34 % | 1,425,851 | 09:39:02 |
GSK | Gsk | 1,778.50 | 1,778.00 | 1,778.50 | 5.00 | 0.28 % | 537,280 | 09:39:00 |
HLN | Haleon | 328.20 | 328.10 | 328.30 | 0.00 | 0.00 % | 1,503,737 | 09:37:48 |
HSBA | Hsbc | 693.80 | 693.60 | 693.90 | -27.00 | -3.75 % | 5,393,640 | 09:39:25 |
IAG | International Consolidat... | 182.45 | 182.35 | 182.55 | -1.55 | -0.84 % | 2,756,487 | 09:39:20 |
III | 3i | 2,869.00 | 2,867.00 | 2,869.00 | -105.00 | -3.53 % | 447,152 | 09:37:47 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | 0.25 | 0.21 % | 495,715 | 09:39:29 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 34,855,778 | 08:50:46 |
LLOY | Lloyds Banking | 54.08 | 54.04 | 54.08 | 0.14 | 0.26 % | 14,958,024 | 09:39:07 |
NWG | Natwest | 318.90 | 318.70 | 318.90 | 1.90 | 0.60 % | 2,876,091 | 09:39:38 |
PRU | Prudential | 778.60 | 778.60 | 779.00 | 1.60 | 0.21 % | 378,132 | 09:39:41 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 5.00 | 0.15 % | 116,050 | 09:38:17 |
RIO | Rio Tinto | 5,565.00 | 5,564.00 | 5,565.00 | 37.00 | 0.67 % | 231,956 | 09:39:44 |
RR. | Rolls-royce | 428.70 | 428.60 | 428.80 | 0.00 | 0.00 % | 1,943,905 | 09:39:00 |
SHEL | Shell | 2,903.00 | 2,903.50 | 2,904.50 | 11.50 | 0.40 % | 294,917 | 09:39:45 |
SSE | Sse | 1,772.50 | 1,772.50 | 1,773.50 | -17.50 | -0.98 % | 176,766 | 09:39:51 |
STAN | Standard Chartered | 755.40 | 755.20 | 755.40 | 4.00 | 0.53 % | 2,225,451 | 09:39:47 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.00 | 0.65 % | 1,280,866 | 09:36:19 |
ULVR | Unilever | 4,237.00 | 4,237.00 | 4,239.00 | 8.00 | 0.19 % | 181,547 | 09:39:34 |
VOD | Vodafone | 67.66 | 67.66 | 67.70 | 0.12 | 0.18 % | 4,311,146 | 09:39:38 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,484.00 | 14.00 | 0.95 % | 14,902 | 09:37:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.30 | 88.90 | 0.20 | 0.23 % | 92,624 | 09:19:27 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.50 | 117.90 | 0.40 | 0.34 % | 130,649 | 09:22:51 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 791,433 | 09:00:04 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.45 | -0.05 | -0.14 % | 121,836 | 09:26:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 10,000 | 08:00:00 |
THG | Thg | 62.90 | 62.65 | 63.25 | -1.10 | -1.72 % | 82,979 | 09:37:42 |
TERN | Tern | 3.90 | 3.80 | 4.00 | 0.25 | 6.85 % | 1,709,817 | 09:09:42 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 180,011 | 08:58:07 |
BOO | Boohoo | 34.70 | 34.66 | 34.80 | -0.56 | -1.59 % | 1,140,495 | 09:26:03 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 7,645,266 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 751.50 | -8.00 | -1.05 % | 54,692 | 09:39:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions