We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,668.50 | 2,670.00 | 13.50 | 0.51 % | 159,487 | 09:20:32 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -6.00 | -0.22 % | 70,042 | 09:20:29 |
AHT | Ashtead | 5,832.00 | 5,830.00 | 5,834.00 | 44.00 | 0.76 % | 25,387 | 09:19:22 |
AZN | Astrazeneca | 12,284.00 | 12,284.00 | 12,288.00 | 20.00 | 0.16 % | 60,847 | 09:20:17 |
BARC | Barclays | 212.80 | 212.75 | 212.85 | 1.15 | 0.54 % | 4,819,343 | 09:20:37 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | 3.00 | 0.12 % | 237,544 | 09:20:40 |
BHP | Bhp | 2,271.00 | 2,271.00 | 2,273.00 | -1.00 | -0.04 % | 56,011 | 09:20:42 |
BNC | Banco Santander | 408.50 | 409.00 | 409.50 | 2.00 | 0.49 % | 32,750 | 09:14:05 |
BP. | Bp | 503.50 | 503.50 | 503.70 | 3.00 | 0.60 % | 2,237,985 | 09:20:45 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 0.25 | 0.19 % | 757,058 | 09:19:49 |
CPG | Compass | 2,292.00 | 2,292.00 | 2,293.00 | 8.00 | 0.35 % | 59,610 | 09:20:32 |
CRH | Crh | 6,380.00 | 6,376.00 | 6,382.00 | 2.00 | 0.03 % | 24,080 | 09:19:47 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,820.00 | 11.50 | 0.41 % | 127,207 | 09:20:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,403.00 | 1.00 | 0.03 % | 51,453 | 09:20:32 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 183 | 08:15:00 |
FLTR | Flutter Entertainment | 15,965.00 | 15,960.00 | 15,970.00 | -95.00 | -0.59 % | 17,355 | 09:20:50 |
GLEN | Glencore | 462.45 | 462.40 | 462.60 | 1.75 | 0.38 % | 1,290,741 | 09:20:50 |
GSK | Gsk | 1,778.00 | 1,777.50 | 1,778.00 | 4.50 | 0.25 % | 404,423 | 09:20:40 |
HLN | Haleon | 327.80 | 327.70 | 327.90 | -0.40 | -0.12 % | 1,357,464 | 09:20:45 |
HSBA | Hsbc | 692.30 | 692.30 | 692.50 | -28.50 | -3.95 % | 5,033,661 | 09:20:42 |
IAG | International Consolidat... | 182.55 | 182.50 | 182.60 | -1.45 | -0.79 % | 2,522,303 | 09:18:43 |
III | 3i | 2,849.00 | 2,849.00 | 2,851.00 | -125.00 | -4.20 % | 396,690 | 09:20:25 |
JD. | Jd Sports Fashion | 117.15 | 117.05 | 117.15 | 0.35 | 0.30 % | 409,579 | 09:20:35 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 27,593,524 | 08:50:46 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.12 | 0.16 | 0.30 % | 13,080,641 | 09:20:45 |
NWG | Natwest | 318.40 | 318.30 | 318.40 | 1.40 | 0.44 % | 2,732,365 | 09:20:42 |
PRU | Prudential | 778.40 | 778.40 | 778.60 | 1.40 | 0.18 % | 348,477 | 09:20:41 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | 6.00 | 0.17 % | 97,464 | 09:20:38 |
RIO | Rio Tinto | 5,571.00 | 5,570.00 | 5,572.00 | 43.00 | 0.78 % | 197,252 | 09:20:47 |
RR. | Rolls-royce | 429.20 | 429.20 | 429.40 | 0.50 | 0.12 % | 1,793,831 | 09:20:14 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 12.00 | 0.42 % | 248,647 | 09:20:48 |
SSE | Sse | 1,774.00 | 1,774.00 | 1,775.00 | -16.00 | -0.89 % | 161,953 | 09:20:34 |
STAN | Standard Chartered | 755.20 | 755.00 | 755.40 | 3.80 | 0.51 % | 1,947,412 | 09:19:28 |
TSCO | Tesco | 309.30 | 309.20 | 309.30 | 1.50 | 0.49 % | 1,106,820 | 09:20:01 |
ULVR | Unilever | 4,236.00 | 4,236.00 | 4,238.00 | 7.00 | 0.17 % | 169,746 | 09:20:44 |
VOD | Vodafone | 67.72 | 67.68 | 67.72 | 0.18 | 0.27 % | 4,069,277 | 09:20:36 |
WDS | Woodside Energy | 1,486.00 | 1,484.00 | 1,486.00 | 16.00 | 1.09 % | 12,477 | 09:19:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.30 | 88.90 | 0.20 | 0.23 % | 92,624 | 09:19:27 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.30 | 117.90 | 0.40 | 0.34 % | 119,175 | 09:19:50 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 778,565 | 09:00:04 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.50 | -0.05 | -0.14 % | 118,762 | 09:18:28 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.55 | 64.35 | -1.10 | -1.72 % | 54,929 | 09:10:56 |
TERN | Tern | 3.90 | 3.80 | 4.00 | 0.25 | 6.85 % | 1,303,817 | 09:09:42 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 179,365 | 08:58:07 |
BOO | Boohoo | 34.72 | 34.74 | 35.00 | -0.54 | -1.53 % | 1,074,895 | 09:14:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,953,937 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 752.00 | 752.50 | 754.00 | -7.00 | -0.92 % | 43,786 | 09:13:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions