We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.00 | 2,783.50 | 2,784.00 | 48.00 | 1.75 % | 434,759 | 10:09:56 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | 14.00 | 0.52 % | 57,496 | 10:09:55 |
AHT | Ashtead | 5,904.00 | 5,900.00 | 5,904.00 | 32.00 | 0.54 % | 35,708 | 10:09:18 |
AZN | Astrazeneca | 12,384.00 | 12,384.00 | 12,386.00 | 52.00 | 0.42 % | 116,780 | 10:09:18 |
BARC | Barclays | 213.15 | 213.15 | 213.25 | -0.10 | -0.05 % | 5,635,021 | 10:09:50 |
BATS | British American Tobacco | 2,430.00 | 2,430.00 | 2,431.00 | 29.00 | 1.21 % | 553,883 | 10:08:41 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,298.00 | 25.00 | 1.10 % | 255,242 | 10:08:57 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 69,799 | 10:05:29 |
BP. | Bp | 510.10 | 509.90 | 510.00 | 6.00 | 1.19 % | 2,779,554 | 10:09:36 |
CNA | Centrica | 138.00 | 138.00 | 138.10 | 1.95 | 1.43 % | 2,605,892 | 10:10:00 |
CPG | Compass | 2,296.00 | 2,295.00 | 2,296.00 | 14.00 | 0.61 % | 118,104 | 10:09:19 |
CRH | Crh | 6,702.00 | 6,700.00 | 6,706.00 | 258.00 | 4.00 % | 197,388 | 10:05:14 |
DGE | Diageo | 2,837.00 | 2,836.00 | 2,837.00 | 0.00 | 0.00 % | 305,576 | 10:09:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,418.00 | 3,417.00 | 3,419.00 | 20.00 | 0.59 % | 64,258 | 10:09:32 |
FERG | Ferguson | 17,765.00 | 17,750.00 | 17,765.00 | 85.00 | 0.48 % | 1,655 | 10:08:04 |
FLTR | Flutter Entertainment | 16,295.00 | 16,290.00 | 16,300.00 | 250.00 | 1.56 % | 40,341 | 10:08:39 |
GLEN | Glencore | 474.55 | 474.15 | 474.35 | 11.00 | 2.37 % | 4,638,662 | 10:10:01 |
GSK | Gsk | 1,790.50 | 1,789.50 | 1,790.50 | 10.00 | 0.56 % | 477,058 | 10:09:54 |
HLN | Haleon | 327.30 | 327.30 | 327.40 | -0.70 | -0.21 % | 1,041,106 | 10:09:19 |
HSBA | Hsbc | 698.60 | 698.40 | 698.60 | 7.70 | 1.11 % | 3,473,579 | 10:09:52 |
IAG | International Consolidat... | 183.85 | 183.80 | 184.05 | 1.05 | 0.57 % | 7,762,049 | 10:09:36 |
III | 3i | 2,829.00 | 2,828.00 | 2,830.00 | 9.00 | 0.32 % | 332,426 | 10:09:47 |
JD. | Jd Sports Fashion | 122.10 | 122.00 | 122.15 | 1.90 | 1.58 % | 2,618,181 | 10:09:49 |
KEFI | Kefi Gold And Copper | 0.686 | 0.67 | 0.692 | 0.006 | 0.88 % | 37,573,190 | 10:07:12 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.20 | 0.26 | 0.48 % | 19,993,398 | 10:09:22 |
NWG | Natwest | 319.20 | 319.10 | 319.30 | 1.40 | 0.44 % | 1,503,954 | 10:09:49 |
PRU | Prudential | 798.80 | 798.40 | 799.00 | 11.00 | 1.40 % | 914,023 | 10:10:04 |
REL | Relx | 3,460.00 | 3,459.00 | 3,460.00 | 9.00 | 0.26 % | 248,214 | 10:10:04 |
RIO | Rio Tinto | 5,659.00 | 5,659.00 | 5,661.00 | 75.00 | 1.34 % | 373,546 | 10:10:04 |
RR. | Rolls-royce | 438.70 | 438.60 | 438.90 | 4.80 | 1.11 % | 3,386,871 | 10:09:51 |
SHEL | Shell | 2,937.50 | 2,937.00 | 2,937.50 | 29.00 | 1.00 % | 1,575,744 | 10:09:58 |
SSE | Sse | 1,827.00 | 1,827.00 | 1,828.00 | 27.50 | 1.53 % | 456,211 | 10:10:03 |
STAN | Standard Chartered | 769.20 | 769.00 | 769.40 | 14.40 | 1.91 % | 1,462,241 | 10:10:05 |
TSCO | Tesco | 311.90 | 311.80 | 312.00 | 1.70 | 0.55 % | 1,491,545 | 10:08:20 |
ULVR | Unilever | 4,273.00 | 4,273.00 | 4,274.00 | 7.00 | 0.16 % | 285,391 | 10:09:58 |
VOD | Vodafone | 69.56 | 69.58 | 69.62 | 1.48 | 2.17 % | 13,809,639 | 10:09:55 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,510.00 | 30.00 | 2.03 % | 23,527 | 10:09:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.15 | 89.65 | 1.05 | 1.19 % | 199,684 | 10:04:49 |
GKP | Gulf Keystone Petroleum | 120.70 | 120.50 | 121.00 | 1.70 | 1.43 % | 593,700 | 10:09:20 |
AGL | Angle | 23.50 | 23.00 | 24.00 | 0.00 | 0.00 % | 2,828,937 | 09:48:52 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 287,291 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,307,228 | 08:00:00 |
THG | Thg | 64.60 | 64.60 | 64.90 | 1.00 | 1.57 % | 175,795 | 10:04:29 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,104,156 | 09:06:36 |
PANR | Pantheon Resources | 31.75 | 31.45 | 31.75 | -0.10 | -0.31 % | 548,243 | 10:09:56 |
BOO | Boohoo | 34.34 | 34.34 | 34.52 | 0.16 | 0.47 % | 1,149,874 | 09:56:30 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.00 | 769.00 | -2.50 | -0.32 % | 34,562 | 10:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions