![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,369.50 | 2,368.50 | 2,370.00 | -19.00 | -0.80 % | 107,396 | 08:23:09 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,497.00 | 13.00 | 0.52 % | 25,641 | 08:22:29 |
AHT | Ashtead | 5,466.00 | 5,464.00 | 5,468.00 | 44.00 | 0.81 % | 27,454 | 08:23:16 |
AZN | Astrazeneca | 12,498.00 | 12,498.00 | 12,500.00 | -12.00 | -0.10 % | 31,487 | 08:23:13 |
BARC | Barclays | 204.10 | 204.20 | 204.30 | 2.10 | 1.04 % | 1,492,120 | 08:23:09 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,400.00 | 7.00 | 0.29 % | 69,978 | 08:23:07 |
BHP | Bhp | 2,218.00 | 2,217.00 | 2,220.00 | -17.00 | -0.76 % | 62,121 | 08:21:53 |
BNC | Banco Santander | 372.00 | 371.00 | 372.00 | 1.50 | 0.40 % | 18,425 | 08:23:16 |
BP. | Bp | 459.75 | 459.75 | 459.90 | -0.25 | -0.05 % | 897,299 | 08:23:07 |
CNA | Centrica | 132.00 | 131.95 | 132.15 | 0.00 | 0.00 % | 176,077 | 08:22:22 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | -4.00 | -0.18 % | 45,257 | 08:23:03 |
CRH | Crh | 6,094.00 | 6,090.00 | 6,098.00 | 64.00 | 1.06 % | 8,985 | 08:21:47 |
DGE | Diageo | 2,583.50 | 2,582.50 | 2,583.50 | 4.50 | 0.17 % | 95,802 | 08:23:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,736.00 | 3,735.00 | 3,737.00 | 29.00 | 0.78 % | 30,582 | 08:23:15 |
FERG | Ferguson | 15,925.00 | 15,905.00 | 15,935.00 | 105.00 | 0.66 % | 3,122 | 08:23:08 |
FLTR | Flutter Entertainment | 14,205.00 | 14,195.00 | 14,215.00 | 370.00 | 2.67 % | 12,806 | 08:23:15 |
GLEN | Glencore | 452.85 | 452.75 | 453.00 | -1.70 | -0.37 % | 733,644 | 08:23:07 |
GSK | Gsk | 1,597.00 | 1,596.50 | 1,597.50 | -7.50 | -0.47 % | 98,597 | 08:23:07 |
HLN | Haleon | 324.40 | 324.20 | 324.40 | 0.10 | 0.03 % | 178,595 | 08:23:16 |
HSBA | Hsbc | 685.00 | 685.00 | 685.30 | 8.20 | 1.21 % | 1,430,791 | 08:23:13 |
IAG | International Consolidat... | 165.30 | 165.20 | 165.30 | 1.80 | 1.10 % | 755,747 | 08:23:16 |
III | 3i | 3,066.00 | 3,065.00 | 3,068.00 | 26.00 | 0.86 % | 36,124 | 08:23:16 |
JD. | Jd Sports Fashion | 120.80 | 120.80 | 120.95 | 0.05 | 0.04 % | 153,990 | 08:21:52 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.01 | -1.59 % | 8,449,806 | 08:22:33 |
LLOY | Lloyds Banking | 54.56 | 54.56 | 54.58 | 0.38 | 0.70 % | 3,760,897 | 08:23:13 |
NWG | Natwest | 309.80 | 309.70 | 309.90 | 2.60 | 0.85 % | 333,341 | 08:23:16 |
PRU | Prudential | 696.60 | 696.60 | 697.20 | -3.40 | -0.49 % | 258,830 | 08:23:16 |
REL | Relx | 3,576.00 | 3,576.00 | 3,578.00 | 18.00 | 0.51 % | 113,213 | 08:23:13 |
RIO | Rio Tinto | 5,158.00 | 5,157.00 | 5,160.00 | -61.00 | -1.17 % | 125,233 | 08:23:16 |
RR. | Rolls-royce | 462.90 | 462.80 | 463.10 | 5.10 | 1.11 % | 1,431,640 | 08:23:13 |
SHEL | Shell | 2,722.50 | 2,722.50 | 2,723.50 | 11.50 | 0.42 % | 273,065 | 08:23:14 |
SSE | Sse | 1,765.00 | 1,764.50 | 1,766.00 | -2.00 | -0.11 % | 51,088 | 08:23:16 |
STAN | Standard Chartered | 730.60 | 730.80 | 731.40 | 6.40 | 0.88 % | 162,200 | 08:23:16 |
TSCO | Tesco | 308.60 | 308.50 | 308.70 | -1.60 | -0.52 % | 661,218 | 08:23:02 |
ULVR | Unilever | 4,436.00 | 4,437.00 | 4,438.00 | -14.00 | -0.31 % | 110,766 | 08:23:16 |
VOD | Vodafone | 69.70 | 69.68 | 69.74 | 0.74 | 1.07 % | 1,981,317 | 08:23:13 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 1,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.50 | 131.70 | 0.20 | 0.15 % | 118,814 | 08:22:54 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 99,274 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.20 | 0.10 | 0.28 % | 9,537 | 08:21:16 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 7,891,576 | 08:15:36 |
THG | Thg | 65.40 | 65.30 | 65.85 | 1.00 | 1.55 % | 302,385 | 08:20:53 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 73,478 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.88 | 33.48 | -0.08 | -0.24 % | 26,744 | 08:16:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,472,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.00 | 729.50 | 0.00 | 0.00 % | 13,220 | 08:22:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions