We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.50 | 2,551.50 | 2,552.00 | -8.50 | -0.33 % | 1,174,819 | 10:18:29 |
ABF | Associated British Foods | 2,670.00 | 2,670.00 | 2,671.00 | -16.00 | -0.60 % | 86,101 | 10:18:29 |
AHT | Ashtead | 5,942.00 | 5,942.00 | 5,948.00 | 182.00 | 3.16 % | 107,664 | 10:18:34 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -32.00 | -0.27 % | 291,570 | 10:18:29 |
BARC | Barclays | 201.45 | 201.45 | 201.55 | -2.55 | -1.25 % | 16,212,118 | 10:18:28 |
BATS | British American Tobacco | 2,333.00 | 2,333.00 | 2,334.00 | -4.00 | -0.17 % | 382,653 | 10:17:59 |
BHP | Bhp | 2,273.00 | 2,270.00 | 2,273.00 | -38.00 | -1.64 % | 363,563 | 10:17:40 |
BNC | Banco Santander | 414.50 | 415.50 | 416.00 | 7.00 | 1.72 % | 140,796 | 10:18:31 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 1.50 | 0.29 % | 2,698,079 | 10:18:28 |
CNA | Centrica | 133.90 | 133.85 | 134.00 | 2.50 | 1.90 % | 1,918,894 | 10:17:50 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,206.00 | -27.00 | -1.21 % | 182,309 | 10:18:30 |
CRH | Crh | 6,216.00 | 6,212.00 | 6,218.00 | 20.00 | 0.32 % | 62,908 | 10:18:27 |
DGE | Diageo | 2,765.50 | 2,765.00 | 2,766.00 | 6.50 | 0.24 % | 545,108 | 10:18:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,241.00 | 15.00 | 0.47 % | 106,567 | 10:18:19 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 33,635 | 10:17:42 |
GLEN | Glencore | 472.95 | 472.80 | 472.95 | 4.35 | 0.93 % | 3,228,358 | 10:18:28 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | -1.00 | -0.06 % | 499,562 | 10:17:34 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,660,436 | 10:17:04 |
HSBA | Hsbc | 662.50 | 662.30 | 662.50 | 0.60 | 0.09 % | 2,486,383 | 10:18:31 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 2,644,085 | 10:18:07 |
III | 3i | 2,866.00 | 2,865.00 | 2,866.00 | 23.00 | 0.81 % | 73,133 | 10:17:10 |
JD. | Jd Sports Fashion | 117.50 | 117.45 | 117.60 | 1.20 | 1.03 % | 4,777,201 | 10:18:31 |
KEFI | Kefi Gold And Copper | 0.512 | 0.512 | 0.524 | -0.024 | -4.48 % | 18,006,709 | 10:12:38 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.96 | 0.74 | 1.45 % | 29,554,761 | 10:18:26 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 12.80 | 4.42 % | 10,117,571 | 10:18:27 |
PRU | Prudential | 726.00 | 726.00 | 726.20 | 12.00 | 1.68 % | 933,789 | 10:18:15 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | 12.00 | 0.37 % | 306,092 | 10:18:19 |
RIO | Rio Tinto | 5,470.00 | 5,470.00 | 5,471.00 | 91.00 | 1.69 % | 303,114 | 10:18:26 |
RR. | Rolls-royce | 411.90 | 411.90 | 412.10 | 6.20 | 1.53 % | 3,811,680 | 10:18:26 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | 0.50 | 0.02 % | 1,129,343 | 10:18:18 |
SSE | Sse | 1,663.00 | 1,662.00 | 1,663.00 | 12.50 | 0.76 % | 207,092 | 10:16:30 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 2.80 | 0.41 % | 646,796 | 10:18:19 |
TSCO | Tesco | 288.50 | 288.50 | 288.60 | -1.30 | -0.45 % | 1,300,902 | 10:18:16 |
ULVR | Unilever | 4,105.00 | 4,105.00 | 4,106.00 | 23.00 | 0.56 % | 755,492 | 10:18:19 |
VOD | Vodafone | 69.72 | 69.74 | 69.78 | 0.72 | 1.04 % | 3,916,285 | 10:18:31 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 189,164 | 10:16:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 955,003 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.10 | 64.40 | 1.00 | 1.58 % | 319,099 | 10:15:59 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 682,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.85 | 0.85 | 2.53 % | 1,046,159 | 10:11:36 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 421,438 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 732.00 | 7.50 | 1.04 % | 17,501 | 10:18:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions