We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.00 | 2,551.00 | 2,552.00 | -9.00 | -0.35 % | 1,168,879 | 10:17:41 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,668.00 | -18.00 | -0.67 % | 85,072 | 10:17:18 |
AHT | Ashtead | 5,942.00 | 5,940.00 | 5,944.00 | 182.00 | 3.16 % | 107,664 | 10:17:30 |
AZN | Astrazeneca | 11,996.00 | 11,996.00 | 12,000.00 | -30.00 | -0.25 % | 291,459 | 10:17:54 |
BARC | Barclays | 201.60 | 201.60 | 201.70 | -2.40 | -1.18 % | 16,142,373 | 10:17:34 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 382,147 | 10:17:26 |
BHP | Bhp | 2,273.00 | 2,270.00 | 2,273.00 | -38.00 | -1.64 % | 363,563 | 10:17:40 |
BNC | Banco Santander | 414.50 | 415.50 | 417.00 | 7.00 | 1.72 % | 140,796 | 10:16:03 |
BP. | Bp | 527.80 | 527.60 | 527.80 | 1.50 | 0.29 % | 2,660,081 | 10:17:51 |
CNA | Centrica | 133.90 | 133.85 | 134.00 | 2.50 | 1.90 % | 1,918,894 | 10:17:50 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,206.00 | -26.00 | -1.16 % | 182,218 | 10:17:52 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | 20.00 | 0.32 % | 62,908 | 10:17:45 |
DGE | Diageo | 2,765.50 | 2,765.00 | 2,766.00 | 6.50 | 0.24 % | 544,997 | 10:17:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,240.00 | 3,242.00 | 15.00 | 0.47 % | 105,826 | 10:17:57 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 33,610 | 10:17:42 |
GLEN | Glencore | 473.05 | 472.80 | 473.00 | 4.45 | 0.95 % | 3,219,680 | 10:17:51 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | -1.00 | -0.06 % | 499,562 | 10:17:34 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,660,417 | 10:17:04 |
HSBA | Hsbc | 662.60 | 662.70 | 662.90 | 0.70 | 0.11 % | 2,479,092 | 10:17:47 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 2,642,551 | 10:16:36 |
III | 3i | 2,866.00 | 2,865.00 | 2,866.00 | 23.00 | 0.81 % | 73,133 | 10:17:10 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 1.25 | 1.07 % | 4,775,803 | 10:13:53 |
KEFI | Kefi Gold And Copper | 0.512 | 0.512 | 0.524 | -0.024 | -4.48 % | 18,006,709 | 10:12:38 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 51.98 | 0.78 | 1.52 % | 29,513,271 | 10:17:58 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 12.80 | 4.42 % | 10,103,571 | 10:17:30 |
PRU | Prudential | 726.40 | 726.00 | 726.40 | 12.40 | 1.74 % | 933,081 | 10:17:52 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | 14.00 | 0.43 % | 301,630 | 10:17:01 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,469.00 | 90.00 | 1.67 % | 302,752 | 10:17:56 |
RR. | Rolls-royce | 412.00 | 411.80 | 412.00 | 6.30 | 1.55 % | 3,800,290 | 10:17:51 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.50 | -0.50 | -0.02 % | 1,128,207 | 10:17:44 |
SSE | Sse | 1,663.00 | 1,662.00 | 1,663.00 | 12.50 | 0.76 % | 207,092 | 10:16:30 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 3.00 | 0.44 % | 640,580 | 10:17:59 |
TSCO | Tesco | 288.50 | 288.40 | 288.50 | -1.30 | -0.45 % | 1,297,908 | 10:17:13 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 754,528 | 10:17:53 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.72 | 1.04 % | 3,905,994 | 10:17:24 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,929 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 189,164 | 10:16:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 955,003 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.10 | 64.40 | 1.00 | 1.58 % | 319,099 | 10:15:59 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 682,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.85 | 0.85 | 2.53 % | 1,046,159 | 10:11:36 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 421,438 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | 5.50 | 0.76 % | 17,397 | 10:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions