We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,551.50 | 2,550.50 | 2,552.00 | -8.50 | -0.33 % | 1,243,936 | 10:28:33 |
ABF | Associated British Foods | 2,669.00 | 2,670.00 | 2,672.00 | -17.00 | -0.63 % | 87,800 | 10:28:07 |
AHT | Ashtead | 5,946.00 | 5,944.00 | 5,948.00 | 186.00 | 3.23 % | 109,680 | 10:28:30 |
AZN | Astrazeneca | 12,012.00 | 12,010.00 | 12,012.00 | -14.00 | -0.12 % | 304,186 | 10:28:33 |
BARC | Barclays | 202.15 | 202.10 | 202.15 | -1.85 | -0.91 % | 16,661,395 | 10:28:33 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 400,357 | 10:27:54 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,274.00 | -40.00 | -1.73 % | 367,379 | 10:28:23 |
BNC | Banco Santander | 414.50 | 415.50 | 416.50 | 7.00 | 1.72 % | 144,167 | 10:23:25 |
BP. | Bp | 528.30 | 528.10 | 528.20 | 2.00 | 0.38 % | 2,808,184 | 10:28:31 |
CNA | Centrica | 133.75 | 133.75 | 133.85 | 2.35 | 1.79 % | 1,942,286 | 10:28:19 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,208.00 | -25.00 | -1.12 % | 185,147 | 10:27:01 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 63,564 | 10:28:30 |
DGE | Diageo | 2,765.00 | 2,764.00 | 2,765.50 | 6.00 | 0.22 % | 559,596 | 10:28:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,245.00 | 3,247.00 | 20.00 | 0.62 % | 111,719 | 10:27:36 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,815.00 | 14,805.00 | 14,815.00 | -60.00 | -0.40 % | 34,142 | 10:27:54 |
GLEN | Glencore | 472.80 | 472.65 | 472.80 | 4.20 | 0.90 % | 3,460,301 | 10:28:37 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.50 | -0.50 | -0.03 % | 511,441 | 10:28:23 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.70 | 0.21 % | 5,702,272 | 10:28:30 |
HSBA | Hsbc | 662.80 | 663.00 | 663.20 | 0.90 | 0.14 % | 2,549,157 | 10:28:27 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.90 | 1.08 % | 2,722,277 | 10:28:16 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 75,964 | 10:28:30 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 1.25 | 1.07 % | 4,803,172 | 10:26:39 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,351,387 | 10:22:47 |
LLOY | Lloyds Banking | 52.00 | 52.00 | 52.02 | 0.80 | 1.56 % | 30,890,455 | 10:28:04 |
NWG | Natwest | 303.20 | 303.00 | 303.20 | 13.40 | 4.62 % | 11,046,837 | 10:28:36 |
PRU | Prudential | 725.00 | 724.80 | 725.00 | 11.00 | 1.54 % | 952,116 | 10:26:35 |
REL | Relx | 3,294.00 | 3,294.00 | 3,295.00 | 13.00 | 0.40 % | 330,820 | 10:28:22 |
RIO | Rio Tinto | 5,473.00 | 5,471.00 | 5,473.00 | 94.00 | 1.75 % | 311,692 | 10:28:30 |
RR. | Rolls-royce | 413.10 | 412.90 | 413.10 | 7.40 | 1.82 % | 3,895,810 | 10:28:30 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | 3.00 | 0.10 % | 1,164,553 | 10:28:07 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 218,285 | 10:28:30 |
STAN | Standard Chartered | 686.20 | 686.40 | 686.80 | 3.40 | 0.50 % | 652,118 | 10:28:07 |
TSCO | Tesco | 288.60 | 288.50 | 288.70 | -1.20 | -0.41 % | 1,346,613 | 10:28:20 |
ULVR | Unilever | 4,109.00 | 4,109.00 | 4,111.00 | 27.00 | 0.66 % | 790,875 | 10:27:37 |
VOD | Vodafone | 69.78 | 69.72 | 69.76 | 0.78 | 1.13 % | 4,397,313 | 10:28:31 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 3,123 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.70 | 1.45 | 1.80 % | 123,749 | 10:25:12 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 189,164 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 37,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.50 | 64.20 | 64.55 | 1.15 | 1.82 % | 331,082 | 10:25:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 726,469 | 07:45:38 |
PANR | Pantheon Resources | 35.20 | 35.00 | 35.45 | 1.60 | 4.76 % | 1,230,447 | 10:24:29 |
BOO | Boohoo | 34.02 | 33.96 | 34.26 | 0.00 | 0.00 % | 422,357 | 10:27:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 4,610,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 732.50 | 7.50 | 1.04 % | 17,582 | 10:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions