We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,554.00 | 2,554.00 | 2,554.50 | -6.00 | -0.23 % | 1,181,925 | 10:19:38 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 86,102 | 10:18:37 |
AHT | Ashtead | 5,942.00 | 5,944.00 | 5,948.00 | 182.00 | 3.16 % | 107,664 | 10:18:40 |
AZN | Astrazeneca | 11,994.00 | 11,996.00 | 12,000.00 | -32.00 | -0.27 % | 294,266 | 10:19:40 |
BARC | Barclays | 201.50 | 201.50 | 201.60 | -2.50 | -1.23 % | 16,218,596 | 10:19:08 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 385,329 | 10:18:56 |
BHP | Bhp | 2,273.00 | 2,270.00 | 2,273.00 | -38.00 | -1.64 % | 363,563 | 10:17:40 |
BNC | Banco Santander | 414.50 | 415.50 | 416.00 | 7.00 | 1.72 % | 140,796 | 10:18:31 |
BP. | Bp | 528.10 | 528.00 | 528.20 | 1.80 | 0.34 % | 2,707,715 | 10:19:37 |
CNA | Centrica | 133.90 | 133.85 | 134.00 | 2.50 | 1.90 % | 1,919,262 | 10:19:39 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,206.00 | -27.00 | -1.21 % | 182,514 | 10:19:31 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | 20.00 | 0.32 % | 62,908 | 10:19:11 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.00 | 7.00 | 0.25 % | 548,423 | 10:19:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,241.00 | 15.00 | 0.47 % | 106,655 | 10:18:19 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 33,635 | 10:19:10 |
GLEN | Glencore | 472.90 | 472.85 | 473.00 | 4.30 | 0.92 % | 3,251,945 | 10:19:35 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | -1.00 | -0.06 % | 503,201 | 10:19:40 |
HLN | Haleon | 332.20 | 332.30 | 332.50 | 0.70 | 0.21 % | 5,662,139 | 10:19:02 |
HSBA | Hsbc | 662.50 | 662.40 | 662.60 | 0.60 | 0.09 % | 2,487,483 | 10:19:29 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 1.85 | 1.05 % | 2,644,385 | 10:18:35 |
III | 3i | 2,866.00 | 2,865.00 | 2,866.00 | 23.00 | 0.81 % | 73,133 | 10:19:31 |
JD. | Jd Sports Fashion | 117.50 | 117.45 | 117.60 | 1.20 | 1.03 % | 4,777,201 | 10:18:31 |
KEFI | Kefi Gold And Copper | 0.512 | 0.512 | 0.524 | -0.024 | -4.48 % | 18,006,709 | 10:12:38 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.96 | 0.74 | 1.45 % | 29,573,012 | 10:18:26 |
NWG | Natwest | 302.90 | 302.90 | 303.10 | 13.10 | 4.52 % | 10,745,209 | 10:19:29 |
PRU | Prudential | 726.20 | 726.00 | 726.20 | 12.20 | 1.71 % | 934,930 | 10:18:35 |
REL | Relx | 3,294.00 | 3,292.00 | 3,293.00 | 13.00 | 0.40 % | 308,387 | 10:19:23 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,473.00 | 93.00 | 1.73 % | 304,256 | 10:19:41 |
RR. | Rolls-royce | 412.20 | 412.10 | 412.30 | 6.50 | 1.60 % | 3,815,467 | 10:19:11 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,904.00 | 2.00 | 0.07 % | 1,133,246 | 10:19:38 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | 12.50 | 0.76 % | 207,863 | 10:19:38 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 2.80 | 0.41 % | 646,796 | 10:18:19 |
TSCO | Tesco | 288.50 | 288.40 | 288.60 | -1.30 | -0.45 % | 1,307,086 | 10:19:28 |
ULVR | Unilever | 4,105.00 | 4,104.00 | 4,105.00 | 23.00 | 0.56 % | 756,272 | 10:19:38 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.76 | 1.10 % | 3,919,120 | 10:18:43 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 2,930 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.70 | 1.45 | 1.80 % | 121,632 | 10:11:22 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 189,164 | 10:16:06 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 955,003 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 35,483 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.35 | 64.10 | 64.40 | 1.00 | 1.58 % | 319,099 | 10:15:59 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 682,862 | 07:45:38 |
PANR | Pantheon Resources | 35.10 | 34.95 | 35.20 | 1.50 | 4.46 % | 1,147,329 | 10:19:02 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 421,438 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,710,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 732.50 | 7.50 | 1.04 % | 17,501 | 10:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions