We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.00 | 2,547.50 | 2,549.00 | -11.00 | -0.43 % | 1,236,688 | 10:26:46 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 87,148 | 10:24:58 |
AHT | Ashtead | 5,948.00 | 5,944.00 | 5,948.00 | 188.00 | 3.26 % | 109,369 | 10:26:23 |
AZN | Astrazeneca | 12,002.00 | 12,002.00 | 12,004.00 | -24.00 | -0.20 % | 301,183 | 10:26:49 |
BARC | Barclays | 202.00 | 202.00 | 202.10 | -2.00 | -0.98 % | 16,584,339 | 10:26:29 |
BATS | British American Tobacco | 2,332.00 | 2,332.00 | 2,333.00 | -5.00 | -0.21 % | 398,112 | 10:25:56 |
BHP | Bhp | 2,273.00 | 2,270.00 | 2,275.00 | -38.00 | -1.64 % | 367,113 | 10:26:52 |
BNC | Banco Santander | 414.50 | 415.50 | 416.50 | 7.00 | 1.72 % | 144,167 | 10:23:25 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 2.00 | 0.38 % | 2,799,556 | 10:26:51 |
CNA | Centrica | 133.75 | 133.70 | 133.85 | 2.35 | 1.79 % | 1,942,286 | 10:26:13 |
CPG | Compass | 2,206.00 | 2,206.00 | 2,207.00 | -26.00 | -1.16 % | 184,306 | 10:23:08 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | 22.00 | 0.36 % | 63,564 | 10:25:16 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | 5.50 | 0.20 % | 556,950 | 10:26:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,246.00 | 3,248.00 | 20.00 | 0.62 % | 111,209 | 10:26:40 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,085.00 | 260.00 | 1.55 % | 3,190 | 10:12:05 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,825.00 | -50.00 | -0.34 % | 34,019 | 10:26:50 |
GLEN | Glencore | 472.45 | 472.45 | 472.60 | 3.85 | 0.82 % | 3,328,715 | 10:26:47 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.50 | -1.00 | -0.06 % | 510,765 | 10:26:07 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,687,305 | 10:26:11 |
HSBA | Hsbc | 662.70 | 662.60 | 662.80 | 0.80 | 0.12 % | 2,541,144 | 10:25:49 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.15 | 1.90 | 1.08 % | 2,713,654 | 10:26:01 |
III | 3i | 2,865.00 | 2,865.00 | 2,867.00 | 22.00 | 0.77 % | 75,441 | 10:26:40 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | 1.25 | 1.07 % | 4,803,166 | 10:26:39 |
KEFI | Kefi Gold And Copper | 0.524 | 0.514 | 0.524 | -0.012 | -2.24 % | 19,351,387 | 10:22:47 |
LLOY | Lloyds Banking | 51.94 | 51.94 | 51.96 | 0.74 | 1.45 % | 30,290,397 | 10:25:29 |
NWG | Natwest | 303.10 | 303.00 | 303.20 | 13.30 | 4.59 % | 10,926,385 | 10:26:19 |
PRU | Prudential | 725.00 | 724.80 | 725.00 | 11.00 | 1.54 % | 951,632 | 10:26:35 |
REL | Relx | 3,295.00 | 3,294.00 | 3,296.00 | 14.00 | 0.43 % | 329,230 | 10:26:48 |
RIO | Rio Tinto | 5,473.00 | 5,472.00 | 5,473.00 | 94.00 | 1.75 % | 311,389 | 10:26:49 |
RR. | Rolls-royce | 412.50 | 412.40 | 412.50 | 6.80 | 1.68 % | 3,888,103 | 10:26:11 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 3.50 | 0.12 % | 1,162,196 | 10:26:43 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 217,819 | 10:26:39 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.20 | 3.00 | 0.44 % | 649,723 | 10:24:26 |
TSCO | Tesco | 288.60 | 288.50 | 288.70 | -1.20 | -0.41 % | 1,337,667 | 10:24:59 |
ULVR | Unilever | 4,108.00 | 4,107.00 | 4,109.00 | 26.00 | 0.64 % | 788,796 | 10:26:41 |
VOD | Vodafone | 69.82 | 69.82 | 69.84 | 0.82 | 1.19 % | 4,120,655 | 10:26:51 |
WDS | Woodside Energy | 1,474.00 | 1,466.00 | 1,472.00 | 18.00 | 1.24 % | 3,123 | 09:54:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.70 | 1.45 | 1.80 % | 123,749 | 10:25:12 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.90 | 114.50 | 3.70 | 3.35 % | 189,164 | 10:21:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 991,743 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 37,622 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 111,335 | 08:00:00 |
THG | Thg | 64.50 | 64.20 | 64.55 | 1.15 | 1.82 % | 331,082 | 10:25:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 682,862 | 07:45:38 |
PANR | Pantheon Resources | 35.20 | 35.00 | 35.45 | 1.60 | 4.76 % | 1,227,584 | 10:24:29 |
BOO | Boohoo | 34.02 | 33.98 | 34.26 | 0.00 | 0.00 % | 422,357 | 09:47:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 4,610,615 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 732.50 | 7.50 | 1.04 % | 17,582 | 10:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions