We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,771.50 | 2,770.50 | 2,771.50 | 35.50 | 1.30 % | 1,068,399 | 15:20:39 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 19.00 | 0.71 % | 122,231 | 15:22:01 |
AHT | Ashtead | 5,906.00 | 5,904.00 | 5,908.00 | 34.00 | 0.58 % | 102,940 | 15:21:55 |
AZN | Astrazeneca | 12,366.00 | 12,364.00 | 12,366.00 | 34.00 | 0.28 % | 718,718 | 15:22:01 |
BARC | Barclays | 214.35 | 214.35 | 214.40 | 1.10 | 0.52 % | 28,891,427 | 15:22:01 |
BATS | British American Tobacco | 2,443.00 | 2,442.00 | 2,443.00 | 42.00 | 1.75 % | 1,966,899 | 15:22:02 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,297.00 | 26.00 | 1.14 % | 844,073 | 15:21:31 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 127,808 | 15:21:37 |
BP. | Bp | 507.30 | 507.20 | 507.40 | 3.20 | 0.63 % | 27,471,190 | 15:22:04 |
CNA | Centrica | 138.25 | 138.15 | 138.30 | 2.20 | 1.62 % | 7,564,073 | 15:21:45 |
CPG | Compass | 2,300.00 | 2,299.00 | 2,300.00 | 18.00 | 0.79 % | 411,223 | 15:21:25 |
CRH | Crh | 6,712.00 | 6,708.00 | 6,712.00 | 268.00 | 4.16 % | 571,087 | 15:21:52 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | 5.50 | 0.19 % | 689,587 | 15:22:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,449.00 | 3,448.00 | 3,450.00 | 51.00 | 1.50 % | 245,295 | 15:21:49 |
FERG | Ferguson | 17,640.00 | 17,640.00 | 17,655.00 | -40.00 | -0.23 % | 11,317 | 15:21:50 |
FLTR | Flutter Entertainment | 16,305.00 | 16,300.00 | 16,310.00 | 260.00 | 1.62 % | 329,832 | 15:22:06 |
GLEN | Glencore | 474.15 | 474.00 | 474.10 | 10.60 | 2.29 % | 23,351,015 | 15:21:44 |
GSK | Gsk | 1,792.50 | 1,792.50 | 1,793.00 | 12.00 | 0.67 % | 1,610,531 | 15:21:49 |
HLN | Haleon | 327.60 | 327.40 | 327.60 | -0.40 | -0.12 % | 3,412,870 | 15:21:53 |
HSBA | Hsbc | 697.10 | 697.10 | 697.20 | 6.20 | 0.90 % | 7,852,454 | 15:22:01 |
IAG | International Consolidat... | 183.30 | 183.25 | 183.35 | 0.50 | 0.27 % | 16,173,083 | 15:22:05 |
III | 3i | 2,857.00 | 2,857.00 | 2,859.00 | 37.00 | 1.31 % | 639,559 | 15:21:50 |
JD. | Jd Sports Fashion | 121.70 | 121.70 | 121.75 | 1.50 | 1.25 % | 6,189,874 | 15:21:46 |
KEFI | Kefi Gold And Copper | 0.70 | 0.69 | 0.716 | 0.02 | 2.94 % | 69,978,559 | 15:21:34 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 42,682,940 | 15:22:05 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | 1.30 | 0.41 % | 7,571,103 | 15:22:03 |
PRU | Prudential | 797.80 | 797.60 | 798.00 | 10.00 | 1.27 % | 2,054,918 | 15:22:02 |
REL | Relx | 3,453.00 | 3,452.00 | 3,454.00 | 2.00 | 0.06 % | 925,169 | 15:22:01 |
RIO | Rio Tinto | 5,605.00 | 5,604.00 | 5,606.00 | 21.00 | 0.38 % | 790,333 | 15:22:05 |
RR. | Rolls-royce | 425.40 | 425.30 | 425.50 | -8.50 | -1.96 % | 7,064,939 | 15:21:58 |
SHEL | Shell | 2,939.00 | 2,938.50 | 2,939.50 | 30.50 | 1.05 % | 3,431,629 | 15:22:01 |
SSE | Sse | 1,820.00 | 1,819.50 | 1,820.00 | 20.50 | 1.14 % | 1,214,124 | 15:22:00 |
STAN | Standard Chartered | 776.00 | 776.00 | 776.20 | 21.20 | 2.81 % | 4,488,416 | 15:22:06 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 2.00 | 0.64 % | 4,154,987 | 15:22:01 |
ULVR | Unilever | 4,281.00 | 4,280.00 | 4,281.00 | 15.00 | 0.35 % | 932,827 | 15:22:06 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 1.44 | 2.12 % | 25,873,346 | 15:21:49 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 51,641 | 15:21:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.55 | 88.90 | 0.45 | 0.51 % | 302,116 | 15:21:06 |
GKP | Gulf Keystone Petroleum | 119.80 | 119.60 | 120.00 | 0.80 | 0.67 % | 899,853 | 15:19:28 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,686,523 | 14:59:04 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 492,060 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.20 | 67.65 | 3.70 | 5.82 % | 4,308,061 | 15:21:07 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,571,789 | 15:20:52 |
BOO | Boohoo | 35.34 | 35.30 | 35.52 | 1.16 | 3.39 % | 3,104,175 | 15:18:56 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.00 | 764.00 | -7.00 | -0.91 % | 128,632 | 15:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions