We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,773.50 | 2,773.00 | 2,774.00 | 37.50 | 1.37 % | 1,058,576 | 15:14:51 |
ABF | Associated British Foods | 2,707.00 | 2,707.00 | 2,708.00 | 21.00 | 0.78 % | 116,161 | 15:14:36 |
AHT | Ashtead | 5,912.00 | 5,912.00 | 5,916.00 | 40.00 | 0.68 % | 100,413 | 15:14:06 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,370.00 | 38.00 | 0.31 % | 695,780 | 15:14:53 |
BARC | Barclays | 214.50 | 214.45 | 214.50 | 1.25 | 0.59 % | 28,589,511 | 15:14:53 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 39.00 | 1.62 % | 1,911,516 | 15:13:23 |
BHP | Bhp | 2,297.00 | 2,297.00 | 2,299.00 | 26.00 | 1.14 % | 829,305 | 15:14:37 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 124,479 | 15:13:46 |
BP. | Bp | 508.10 | 508.00 | 508.10 | 4.00 | 0.79 % | 27,259,677 | 15:14:49 |
CNA | Centrica | 138.35 | 138.35 | 138.50 | 2.30 | 1.69 % | 7,344,034 | 15:14:40 |
CPG | Compass | 2,300.00 | 2,300.00 | 2,301.00 | 18.00 | 0.79 % | 402,696 | 15:13:58 |
CRH | Crh | 6,718.00 | 6,716.00 | 6,720.00 | 274.00 | 4.25 % | 562,188 | 15:14:59 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,841.50 | 4.50 | 0.16 % | 677,980 | 15:14:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,447.00 | 3,446.00 | 3,447.00 | 49.00 | 1.44 % | 237,174 | 15:14:58 |
FERG | Ferguson | 17,665.00 | 17,660.00 | 17,670.00 | -15.00 | -0.08 % | 10,231 | 15:14:51 |
FLTR | Flutter Entertainment | 16,380.00 | 16,380.00 | 16,395.00 | 335.00 | 2.09 % | 319,981 | 15:14:49 |
GLEN | Glencore | 475.10 | 475.05 | 475.15 | 11.55 | 2.49 % | 23,250,660 | 15:14:49 |
GSK | Gsk | 1,793.50 | 1,793.00 | 1,794.00 | 13.00 | 0.73 % | 1,561,560 | 15:14:46 |
HLN | Haleon | 327.70 | 327.50 | 327.70 | -0.30 | -0.09 % | 3,290,621 | 15:14:11 |
HSBA | Hsbc | 696.40 | 696.40 | 696.50 | 5.50 | 0.80 % | 7,692,955 | 15:14:59 |
IAG | International Consolidat... | 183.25 | 183.20 | 183.30 | 0.45 | 0.25 % | 16,015,232 | 15:14:44 |
III | 3i | 2,855.00 | 2,854.00 | 2,855.00 | 35.00 | 1.24 % | 624,836 | 15:13:01 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.60 | 1.35 | 1.12 % | 5,995,347 | 15:14:57 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 67,685,321 | 13:41:32 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 42,022,858 | 15:14:41 |
NWG | Natwest | 319.10 | 319.00 | 319.10 | 1.30 | 0.41 % | 7,470,272 | 15:14:57 |
PRU | Prudential | 798.00 | 797.80 | 798.00 | 10.20 | 1.29 % | 2,032,868 | 15:14:41 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 1.00 | 0.03 % | 907,139 | 15:14:59 |
RIO | Rio Tinto | 5,607.00 | 5,605.00 | 5,607.00 | 23.00 | 0.41 % | 781,845 | 15:14:51 |
RR. | Rolls-royce | 427.10 | 426.90 | 427.10 | -6.80 | -1.57 % | 6,853,979 | 15:14:37 |
SHEL | Shell | 2,940.50 | 2,940.00 | 2,940.50 | 32.00 | 1.10 % | 3,271,369 | 15:14:35 |
SSE | Sse | 1,821.00 | 1,821.00 | 1,821.50 | 21.50 | 1.19 % | 1,198,025 | 15:14:59 |
STAN | Standard Chartered | 776.40 | 776.40 | 776.60 | 21.60 | 2.86 % | 4,407,724 | 15:14:42 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 4,072,597 | 15:14:44 |
ULVR | Unilever | 4,283.00 | 4,282.00 | 4,283.00 | 17.00 | 0.40 % | 916,608 | 15:14:26 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | 1.42 | 2.09 % | 25,540,756 | 15:14:47 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 50,367 | 15:14:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.05 | 0.80 | 0.91 % | 296,938 | 15:06:40 |
GKP | Gulf Keystone Petroleum | 119.70 | 119.50 | 119.80 | 0.70 | 0.59 % | 892,111 | 15:14:53 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,686,523 | 14:59:04 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 492,060 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.20 | 67.50 | 3.70 | 5.82 % | 4,204,286 | 15:12:56 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,562,973 | 14:54:41 |
BOO | Boohoo | 35.30 | 35.24 | 35.54 | 1.12 | 3.28 % | 3,021,816 | 15:13:17 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.00 | 764.00 | -7.00 | -0.91 % | 126,035 | 15:14:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions