We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.00 | 2,660.50 | 6.00 | 0.23 % | 42,093 | 08:31:04 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,698.00 | -5.00 | -0.19 % | 59,140 | 08:31:18 |
AHT | Ashtead | 5,800.00 | 5,800.00 | 5,804.00 | 12.00 | 0.21 % | 14,323 | 08:31:28 |
AZN | Astrazeneca | 12,272.00 | 12,266.00 | 12,268.00 | 8.00 | 0.07 % | 45,353 | 08:31:15 |
BARC | Barclays | 213.95 | 213.95 | 214.10 | 2.30 | 1.09 % | 3,270,770 | 08:31:24 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,408.00 | 1.00 | 0.04 % | 97,425 | 08:31:22 |
BHP | Bhp | 2,270.00 | 2,267.00 | 2,270.00 | -2.00 | -0.09 % | 29,265 | 08:27:47 |
BNC | Banco Santander | 410.50 | 408.50 | 409.00 | 4.00 | 0.98 % | 10,452 | 08:31:20 |
BP. | Bp | 502.70 | 502.70 | 502.90 | 2.20 | 0.44 % | 1,067,503 | 08:31:10 |
CNA | Centrica | 135.15 | 135.05 | 135.20 | 1.10 | 0.82 % | 434,850 | 08:31:25 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 2.00 | 0.09 % | 35,393 | 08:31:16 |
CRH | Crh | 6,360.00 | 6,358.00 | 6,366.00 | -18.00 | -0.28 % | 3,616 | 08:31:29 |
DGE | Diageo | 2,819.50 | 2,819.50 | 2,820.50 | 11.50 | 0.41 % | 51,031 | 08:30:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,393.00 | -8.00 | -0.24 % | 24,520 | 08:31:27 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 32 | 08:15:00 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,075.00 | 5.00 | 0.03 % | 10,545 | 08:31:00 |
GLEN | Glencore | 462.15 | 462.10 | 462.30 | 1.45 | 0.31 % | 797,826 | 08:31:11 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | 2.00 | 0.11 % | 326,428 | 08:30:53 |
HLN | Haleon | 326.60 | 326.60 | 326.80 | -1.60 | -0.49 % | 740,617 | 08:31:29 |
HSBA | Hsbc | 695.80 | 695.70 | 695.80 | -25.00 | -3.47 % | 2,497,768 | 08:31:18 |
IAG | International Consolidat... | 183.65 | 183.50 | 183.60 | -0.35 | -0.19 % | 1,579,673 | 08:30:57 |
III | 3i | 2,871.00 | 2,870.00 | 2,872.00 | -103.00 | -3.46 % | 221,523 | 08:30:53 |
JD. | Jd Sports Fashion | 117.25 | 117.15 | 117.40 | 0.45 | 0.39 % | 262,411 | 08:31:29 |
KEFI | Kefi Gold And Copper | 0.644 | 0.63 | 0.652 | 0.022 | 3.54 % | 17,410,700 | 08:24:36 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | 0.22 | 0.41 % | 6,231,317 | 08:31:26 |
NWG | Natwest | 319.20 | 319.00 | 319.20 | 2.20 | 0.69 % | 1,759,741 | 08:31:14 |
PRU | Prudential | 778.20 | 778.20 | 778.60 | 1.20 | 0.15 % | 204,316 | 08:31:28 |
REL | Relx | 3,434.00 | 3,433.00 | 3,435.00 | 1.00 | 0.03 % | 45,997 | 08:30:36 |
RIO | Rio Tinto | 5,562.00 | 5,561.00 | 5,564.00 | 34.00 | 0.62 % | 126,049 | 08:31:28 |
RR. | Rolls-royce | 429.40 | 429.30 | 429.60 | 0.70 | 0.16 % | 875,595 | 08:31:14 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,898.00 | 6.00 | 0.21 % | 111,040 | 08:31:16 |
SSE | Sse | 1,771.50 | 1,770.50 | 1,771.50 | -18.50 | -1.03 % | 79,630 | 08:30:52 |
STAN | Standard Chartered | 755.60 | 755.40 | 755.60 | 4.20 | 0.56 % | 1,148,950 | 08:31:25 |
TSCO | Tesco | 309.50 | 309.40 | 309.60 | 1.70 | 0.55 % | 708,260 | 08:31:00 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,242.00 | 12.00 | 0.28 % | 93,582 | 08:31:22 |
VOD | Vodafone | 67.54 | 67.54 | 67.58 | 0.00 | 0.00 % | 2,962,690 | 08:31:08 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,488.00 | 14.00 | 0.95 % | 6,059 | 08:25:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.40 | 87.35 | 87.95 | -1.25 | -1.41 % | 54,935 | 08:29:00 |
GKP | Gulf Keystone Petroleum | 117.20 | 117.00 | 117.80 | -0.20 | -0.17 % | 70,131 | 08:26:54 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.75 | -3.85 % | 235,804 | 08:31:06 |
MTRO | Metro Bank | 34.45 | 33.85 | 34.45 | -0.35 | -1.01 % | 37,904 | 08:16:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 29,823 | 08:13:43 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 27,767 | 08:21:02 |
BOO | Boohoo | 35.44 | 35.44 | 35.70 | 0.18 | 0.51 % | 352,354 | 08:25:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,071,670 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 757.50 | 754.50 | 758.50 | -1.50 | -0.20 % | 36,687 | 08:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions