We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,781.50 | 2,782.50 | 46.00 | 1.68 % | 1,179,082 | 15:55:51 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 17.00 | 0.63 % | 136,933 | 15:53:38 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 38.00 | 0.65 % | 109,922 | 15:55:10 |
AZN | Astrazeneca | 12,372.00 | 12,370.00 | 12,374.00 | 40.00 | 0.32 % | 778,908 | 15:55:24 |
BARC | Barclays | 213.90 | 213.90 | 214.00 | 0.65 | 0.30 % | 30,471,300 | 15:55:49 |
BATS | British American Tobacco | 2,436.00 | 2,436.00 | 2,437.00 | 35.00 | 1.46 % | 2,304,833 | 15:55:08 |
BHP | Bhp | 2,295.00 | 2,295.00 | 2,296.00 | 24.00 | 1.06 % | 902,777 | 15:55:50 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 142,313 | 15:55:13 |
BP. | Bp | 507.80 | 507.70 | 507.90 | 3.70 | 0.73 % | 28,413,814 | 15:55:39 |
CNA | Centrica | 137.90 | 137.85 | 137.95 | 1.85 | 1.36 % | 8,328,525 | 15:55:25 |
CPG | Compass | 2,304.00 | 2,303.00 | 2,304.00 | 22.00 | 0.96 % | 492,646 | 15:55:39 |
CRH | Crh | 6,754.00 | 6,754.00 | 6,758.00 | 310.00 | 4.81 % | 630,486 | 15:55:44 |
DGE | Diageo | 2,846.50 | 2,846.00 | 2,847.00 | 9.50 | 0.33 % | 741,908 | 15:55:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,456.00 | 3,456.00 | 3,457.00 | 58.00 | 1.71 % | 276,935 | 15:55:56 |
FERG | Ferguson | 17,660.00 | 17,650.00 | 17,665.00 | -20.00 | -0.11 % | 12,969 | 15:54:10 |
FLTR | Flutter Entertainment | 16,290.00 | 16,285.00 | 16,295.00 | 245.00 | 1.53 % | 369,304 | 15:55:53 |
GLEN | Glencore | 473.90 | 473.90 | 474.00 | 10.35 | 2.23 % | 25,144,257 | 15:55:58 |
GSK | Gsk | 1,797.50 | 1,797.50 | 1,798.00 | 17.00 | 0.95 % | 2,278,849 | 15:55:44 |
HLN | Haleon | 327.60 | 327.50 | 327.60 | -0.40 | -0.12 % | 4,087,059 | 15:55:07 |
HSBA | Hsbc | 697.50 | 697.40 | 697.60 | 6.60 | 0.96 % | 8,654,504 | 15:55:44 |
IAG | International Consolidat... | 182.75 | 182.80 | 182.90 | -0.05 | -0.03 % | 16,945,594 | 15:55:51 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 39.00 | 1.38 % | 676,214 | 15:55:58 |
JD. | Jd Sports Fashion | 121.95 | 121.90 | 122.00 | 1.75 | 1.46 % | 6,853,676 | 15:55:50 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,322,329 | 15:39:39 |
LLOY | Lloyds Banking | 54.08 | 54.06 | 54.10 | 0.14 | 0.26 % | 45,000,549 | 15:55:42 |
NWG | Natwest | 318.90 | 318.80 | 319.00 | 1.10 | 0.35 % | 8,033,430 | 15:55:30 |
PRU | Prudential | 796.60 | 796.60 | 796.80 | 8.80 | 1.12 % | 2,221,298 | 15:55:33 |
REL | Relx | 3,458.00 | 3,458.00 | 3,460.00 | 7.00 | 0.20 % | 1,018,556 | 15:55:44 |
RIO | Rio Tinto | 5,610.00 | 5,610.00 | 5,612.00 | 26.00 | 0.47 % | 846,474 | 15:55:43 |
RR. | Rolls-royce | 424.60 | 424.50 | 424.70 | -9.30 | -2.14 % | 8,014,427 | 15:55:17 |
SHEL | Shell | 2,942.00 | 2,942.00 | 2,942.50 | 33.50 | 1.15 % | 3,805,097 | 15:55:56 |
SSE | Sse | 1,819.00 | 1,819.00 | 1,820.00 | 19.50 | 1.08 % | 1,358,674 | 15:55:58 |
STAN | Standard Chartered | 775.40 | 775.40 | 775.80 | 20.60 | 2.73 % | 4,779,995 | 15:55:03 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | 1.30 | 0.42 % | 4,354,240 | 15:54:16 |
ULVR | Unilever | 4,286.00 | 4,285.00 | 4,286.00 | 20.00 | 0.47 % | 1,139,590 | 15:55:40 |
VOD | Vodafone | 69.48 | 69.46 | 69.50 | 1.40 | 2.06 % | 31,666,883 | 15:55:50 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,504.00 | 26.00 | 1.76 % | 60,784 | 15:55:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 88.00 | 88.30 | -0.05 | -0.06 % | 323,947 | 15:55:51 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.80 | 120.10 | 1.00 | 0.84 % | 953,118 | 15:52:28 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,075,636 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.35 | 67.35 | 67.55 | 3.75 | 5.90 % | 4,528,119 | 15:54:37 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.35 | 31.35 | 31.55 | -0.50 | -1.57 % | 1,721,797 | 15:54:19 |
BOO | Boohoo | 35.22 | 35.24 | 35.46 | 1.04 | 3.04 % | 3,275,929 | 15:52:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 767.50 | -3.50 | -0.45 % | 133,833 | 15:55:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions