We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,778.00 | 2,777.50 | 2,778.50 | 42.00 | 1.54 % | 1,033,271 | 14:57:15 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,703.00 | 15.00 | 0.56 % | 106,949 | 14:57:28 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,910.00 | 38.00 | 0.65 % | 96,666 | 14:56:11 |
AZN | Astrazeneca | 12,376.00 | 12,374.00 | 12,378.00 | 44.00 | 0.36 % | 674,173 | 14:57:26 |
BARC | Barclays | 214.00 | 213.95 | 214.05 | 0.75 | 0.35 % | 28,055,287 | 14:57:20 |
BATS | British American Tobacco | 2,435.00 | 2,434.00 | 2,435.00 | 34.00 | 1.42 % | 1,797,168 | 14:56:45 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,301.00 | 29.00 | 1.28 % | 770,425 | 14:57:10 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 1.00 | 0.25 % | 121,984 | 14:44:24 |
BP. | Bp | 508.30 | 508.10 | 508.30 | 4.20 | 0.83 % | 26,803,394 | 14:57:28 |
CNA | Centrica | 138.00 | 137.95 | 138.05 | 1.95 | 1.43 % | 6,925,169 | 14:55:38 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,300.00 | 17.00 | 0.74 % | 387,803 | 14:57:10 |
CRH | Crh | 6,714.00 | 6,710.00 | 6,714.00 | 270.00 | 4.19 % | 538,471 | 14:57:21 |
DGE | Diageo | 2,839.50 | 2,838.50 | 2,839.50 | 2.50 | 0.09 % | 643,036 | 14:57:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,445.00 | 3,445.00 | 3,446.00 | 47.00 | 1.38 % | 229,365 | 14:56:03 |
FERG | Ferguson | 17,695.00 | 17,680.00 | 17,700.00 | 15.00 | 0.08 % | 8,462 | 14:56:37 |
FLTR | Flutter Entertainment | 16,330.00 | 16,320.00 | 16,335.00 | 285.00 | 1.78 % | 286,026 | 14:57:26 |
GLEN | Glencore | 476.00 | 475.95 | 476.05 | 12.45 | 2.69 % | 22,977,765 | 14:57:02 |
GSK | Gsk | 1,791.50 | 1,791.50 | 1,792.50 | 11.00 | 0.62 % | 1,444,856 | 14:57:28 |
HLN | Haleon | 327.60 | 327.40 | 327.60 | -0.40 | -0.12 % | 3,098,348 | 14:57:02 |
HSBA | Hsbc | 695.50 | 695.50 | 695.60 | 4.60 | 0.67 % | 7,247,761 | 14:57:21 |
IAG | International Consolidat... | 183.40 | 183.30 | 183.45 | 0.60 | 0.33 % | 15,665,568 | 14:57:14 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | 28.00 | 0.99 % | 604,993 | 14:56:50 |
JD. | Jd Sports Fashion | 121.55 | 121.55 | 121.65 | 1.35 | 1.12 % | 5,693,767 | 14:56:57 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 66,133,522 | 13:41:32 |
LLOY | Lloyds Banking | 54.04 | 54.02 | 54.06 | 0.10 | 0.19 % | 40,707,221 | 14:57:26 |
NWG | Natwest | 318.40 | 318.30 | 318.50 | 0.60 | 0.19 % | 7,342,423 | 14:55:22 |
PRU | Prudential | 796.80 | 796.80 | 797.40 | 9.00 | 1.14 % | 1,835,465 | 14:57:28 |
REL | Relx | 3,454.00 | 3,453.00 | 3,454.00 | 3.00 | 0.09 % | 848,444 | 14:57:25 |
RIO | Rio Tinto | 5,620.00 | 5,618.00 | 5,620.00 | 36.00 | 0.64 % | 743,397 | 14:57:10 |
RR. | Rolls-royce | 429.20 | 429.10 | 429.30 | -4.70 | -1.08 % | 6,490,451 | 14:57:11 |
SHEL | Shell | 2,942.00 | 2,941.50 | 2,942.00 | 33.50 | 1.15 % | 3,154,460 | 14:57:26 |
SSE | Sse | 1,818.00 | 1,817.50 | 1,818.50 | 18.50 | 1.03 % | 1,167,529 | 14:57:06 |
STAN | Standard Chartered | 774.80 | 774.80 | 775.00 | 20.00 | 2.65 % | 4,264,947 | 14:56:23 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | 1.30 | 0.42 % | 3,947,950 | 14:57:08 |
ULVR | Unilever | 4,276.00 | 4,274.00 | 4,276.00 | 10.00 | 0.23 % | 842,192 | 14:57:27 |
VOD | Vodafone | 69.32 | 69.32 | 69.36 | 1.24 | 1.82 % | 23,451,693 | 14:57:14 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,510.00 | 30.00 | 2.03 % | 46,929 | 14:57:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.00 | 0.80 | 0.91 % | 296,922 | 14:57:27 |
GKP | Gulf Keystone Petroleum | 120.10 | 119.90 | 120.30 | 1.10 | 0.92 % | 854,390 | 14:55:01 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,269,355 | 14:49:58 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 452,049 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.10 | 66.90 | 67.25 | 3.50 | 5.50 % | 4,120,196 | 14:57:24 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,635,915 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,444,004 | 14:54:41 |
BOO | Boohoo | 35.20 | 34.98 | 35.20 | 1.02 | 2.98 % | 2,767,883 | 14:56:38 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.50 | -6.00 | -0.78 % | 119,910 | 14:55:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions