We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,791.50 | 2,791.00 | 2,792.50 | 55.50 | 2.03 % | 779,540 | 12:43:10 |
ABF | Associated British Foods | 2,704.00 | 2,704.00 | 2,705.00 | 18.00 | 0.67 % | 81,344 | 12:38:18 |
AHT | Ashtead | 5,924.00 | 5,922.00 | 5,926.00 | 52.00 | 0.89 % | 61,480 | 12:43:01 |
AZN | Astrazeneca | 12,420.00 | 12,418.00 | 12,420.00 | 88.00 | 0.71 % | 197,636 | 12:43:06 |
BARC | Barclays | 214.40 | 214.40 | 214.45 | 1.15 | 0.54 % | 22,572,942 | 12:42:28 |
BATS | British American Tobacco | 2,437.00 | 2,437.00 | 2,438.00 | 36.00 | 1.50 % | 1,207,832 | 12:43:01 |
BHP | Bhp | 2,294.00 | 2,293.00 | 2,295.00 | 23.00 | 1.01 % | 520,289 | 12:43:06 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 97,335 | 12:42:58 |
BP. | Bp | 510.90 | 510.90 | 511.00 | 6.80 | 1.35 % | 11,395,892 | 12:43:02 |
CNA | Centrica | 137.60 | 137.60 | 137.75 | 1.55 | 1.14 % | 5,490,645 | 12:42:39 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 222,358 | 12:42:56 |
CRH | Crh | 6,692.00 | 6,688.00 | 6,694.00 | 248.00 | 3.85 % | 298,231 | 12:41:08 |
DGE | Diageo | 2,842.50 | 2,842.50 | 2,843.00 | 5.50 | 0.19 % | 464,863 | 12:43:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,425.00 | 3,425.00 | 3,426.00 | 27.00 | 0.79 % | 141,702 | 12:43:01 |
FERG | Ferguson | 17,715.00 | 17,700.00 | 17,720.00 | 35.00 | 0.20 % | 4,435 | 12:40:53 |
FLTR | Flutter Entertainment | 16,275.00 | 16,275.00 | 16,280.00 | 230.00 | 1.43 % | 114,519 | 12:42:36 |
GLEN | Glencore | 476.35 | 476.30 | 476.40 | 12.80 | 2.76 % | 10,787,119 | 12:43:03 |
GSK | Gsk | 1,792.50 | 1,792.00 | 1,793.00 | 12.00 | 0.67 % | 759,297 | 12:43:06 |
HLN | Haleon | 327.40 | 327.40 | 327.50 | -0.60 | -0.18 % | 1,997,498 | 12:43:01 |
HSBA | Hsbc | 700.20 | 700.10 | 700.20 | 9.30 | 1.35 % | 5,105,751 | 12:43:01 |
IAG | International Consolidat... | 183.75 | 183.75 | 183.90 | 0.95 | 0.52 % | 12,456,691 | 12:43:02 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | 16.00 | 0.57 % | 537,275 | 12:43:02 |
JD. | Jd Sports Fashion | 121.85 | 121.85 | 121.95 | 1.65 | 1.37 % | 3,618,558 | 12:37:45 |
KEFI | Kefi Gold And Copper | 0.672 | 0.676 | 0.692 | -0.008 | -1.18 % | 46,955,298 | 12:24:13 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.14 | 0.18 | 0.33 % | 31,430,894 | 12:43:00 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 0.70 | 0.22 % | 2,455,374 | 12:43:05 |
PRU | Prudential | 796.80 | 796.80 | 797.20 | 9.00 | 1.14 % | 1,284,395 | 12:41:21 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 2.00 | 0.06 % | 536,656 | 12:42:19 |
RIO | Rio Tinto | 5,651.00 | 5,649.00 | 5,651.00 | 67.00 | 1.20 % | 626,784 | 12:43:02 |
RR. | Rolls-royce | 433.20 | 433.20 | 433.40 | -0.70 | -0.16 % | 4,929,380 | 12:42:20 |
SHEL | Shell | 2,943.00 | 2,943.00 | 2,943.50 | 34.50 | 1.19 % | 2,239,864 | 12:43:08 |
SSE | Sse | 1,827.50 | 1,827.00 | 1,828.00 | 28.00 | 1.56 % | 891,673 | 12:43:06 |
STAN | Standard Chartered | 773.00 | 773.00 | 773.20 | 18.20 | 2.41 % | 2,376,182 | 12:42:52 |
TSCO | Tesco | 312.70 | 312.60 | 312.70 | 2.50 | 0.81 % | 2,817,428 | 12:43:00 |
ULVR | Unilever | 4,280.00 | 4,280.00 | 4,281.00 | 14.00 | 0.33 % | 587,064 | 12:42:12 |
VOD | Vodafone | 69.26 | 69.30 | 69.34 | 1.18 | 1.73 % | 19,110,744 | 12:42:55 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 32,283 | 12:32:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.45 | 0.80 | 0.91 % | 271,921 | 12:43:01 |
GKP | Gulf Keystone Petroleum | 121.00 | 120.70 | 121.10 | 2.00 | 1.68 % | 694,298 | 12:42:27 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,174,937 | 11:51:08 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 351,926 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 66.00 | 65.90 | 66.15 | 2.40 | 3.77 % | 2,014,111 | 12:43:02 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 7,866,644 | 11:54:24 |
PANR | Pantheon Resources | 31.45 | 31.10 | 31.40 | -0.40 | -1.26 % | 976,516 | 12:31:37 |
BOO | Boohoo | 34.82 | 34.72 | 34.90 | 0.64 | 1.87 % | 2,213,625 | 12:35:00 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,952,057 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.00 | 769.50 | -2.50 | -0.32 % | 92,751 | 12:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions