We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.00 | 2,678.50 | 2,679.00 | -14.50 | -0.54 % | 1,400,089 | 15:24:11 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | 22.00 | 0.82 % | 261,946 | 15:21:36 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,788.00 | 84.00 | 1.47 % | 334,064 | 15:23:34 |
AZN | Astrazeneca | 12,112.00 | 12,110.00 | 12,112.00 | 62.00 | 0.51 % | 1,599,791 | 15:24:12 |
BARC | Barclays | 209.60 | 209.60 | 209.65 | 7.25 | 3.58 % | 57,809,670 | 15:24:01 |
BATS | British American Tobacco | 2,388.00 | 2,387.00 | 2,388.00 | 33.00 | 1.40 % | 5,962,103 | 15:23:53 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,297.00 | 55.00 | 2.45 % | 658,482 | 15:24:01 |
BNC | Banco Santander | 404.50 | 404.00 | 405.00 | 21.00 | 5.48 % | 398,470 | 15:22:30 |
BP. | Bp | 501.40 | 501.30 | 501.50 | -9.00 | -1.76 % | 33,614,069 | 15:24:07 |
CNA | Centrica | 131.45 | 131.40 | 131.45 | 2.90 | 2.26 % | 5,305,909 | 15:23:58 |
CPG | Compass | 2,277.00 | 2,276.00 | 2,278.00 | 33.00 | 1.47 % | 1,169,933 | 15:24:03 |
CRH | Crh | 6,420.00 | 6,416.00 | 6,420.00 | 8.00 | 0.12 % | 353,821 | 15:24:03 |
DGE | Diageo | 2,749.00 | 2,749.00 | 2,749.50 | 20.00 | 0.73 % | 2,770,964 | 15:24:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,361.00 | 3,360.00 | 3,362.00 | 84.00 | 2.56 % | 1,901,334 | 15:23:57 |
FERG | Ferguson | 17,470.00 | 17,460.00 | 17,475.00 | 185.00 | 1.07 % | 18,285 | 15:23:28 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | 335.00 | 2.13 % | 281,114 | 15:24:03 |
GLEN | Glencore | 468.10 | 467.95 | 468.10 | 13.10 | 2.88 % | 7,277,634 | 15:24:10 |
GSK | Gsk | 1,759.00 | 1,759.00 | 1,759.50 | 25.50 | 1.47 % | 2,699,935 | 15:24:09 |
HLN | Haleon | 327.60 | 327.50 | 327.60 | -2.30 | -0.70 % | 17,308,556 | 15:23:07 |
HSBA | Hsbc | 715.10 | 715.10 | 715.20 | 9.60 | 1.36 % | 12,129,156 | 15:23:52 |
IAG | International Consolidat... | 176.75 | 176.65 | 176.80 | -1.90 | -1.06 % | 22,684,321 | 15:24:15 |
III | 3i | 2,944.00 | 2,944.00 | 2,946.00 | 53.00 | 1.83 % | 1,202,497 | 15:23:57 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.15 | 2.40 | 2.07 % | 3,742,023 | 15:24:01 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 124,127,750 | 15:11:00 |
LLOY | Lloyds Banking | 54.08 | 54.06 | 54.10 | 1.90 | 3.64 % | 191,631,256 | 15:24:15 |
NWG | Natwest | 313.60 | 313.50 | 313.70 | 8.60 | 2.82 % | 26,882,229 | 15:24:15 |
PRU | Prudential | 760.40 | 760.40 | 760.80 | 4.20 | 0.56 % | 2,874,810 | 15:24:00 |
REL | Relx | 3,403.00 | 3,403.00 | 3,404.00 | 45.00 | 1.34 % | 2,006,398 | 15:22:54 |
RIO | Rio Tinto | 5,591.00 | 5,589.00 | 5,591.00 | 124.00 | 2.27 % | 1,562,150 | 15:24:15 |
RR. | Rolls-royce | 416.90 | 417.00 | 417.10 | -1.20 | -0.29 % | 21,862,091 | 15:24:11 |
SHEL | Shell | 2,892.50 | 2,892.50 | 2,893.00 | 34.00 | 1.19 % | 5,576,995 | 15:24:12 |
SSE | Sse | 1,772.00 | 1,772.00 | 1,772.50 | 62.50 | 3.66 % | 1,020,021 | 15:23:57 |
STAN | Standard Chartered | 750.20 | 750.20 | 750.60 | -4.80 | -0.64 % | 3,565,336 | 15:24:04 |
TSCO | Tesco | 306.90 | 306.80 | 306.90 | 8.60 | 2.88 % | 10,763,571 | 15:24:05 |
ULVR | Unilever | 4,208.00 | 4,208.00 | 4,209.00 | 20.00 | 0.48 % | 1,483,917 | 15:24:08 |
VOD | Vodafone | 68.46 | 68.46 | 68.48 | 0.02 | 0.03 % | 28,585,209 | 15:24:15 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 55,089 | 15:23:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.65 | 88.00 | 0.60 | 0.69 % | 656,965 | 15:21:49 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.90 | 115.10 | -0.80 | -0.69 % | 886,673 | 15:19:47 |
AGL | Angle | 19.75 | 19.00 | 20.50 | 2.00 | 11.27 % | 9,901,458 | 15:17:59 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,248,693 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.60 | 64.55 | 64.80 | 1.35 | 2.13 % | 2,222,872 | 15:23:11 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.35 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:21:56 |
BOO | Boohoo | 35.20 | 35.08 | 35.38 | 0.74 | 2.15 % | 7,808,498 | 15:23:33 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,283,539 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.50 | 728.50 | -6.00 | -0.82 % | 80,871 | 15:21:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions