We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.00 | 2,680.50 | -13.50 | -0.50 % | 1,374,414 | 15:19:04 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | 22.00 | 0.82 % | 260,972 | 15:18:55 |
AHT | Ashtead | 5,786.00 | 5,788.00 | 5,792.00 | 82.00 | 1.44 % | 332,898 | 15:18:37 |
AZN | Astrazeneca | 12,092.00 | 12,092.00 | 12,096.00 | 42.00 | 0.35 % | 1,591,840 | 15:19:02 |
BARC | Barclays | 209.45 | 209.35 | 209.40 | 7.10 | 3.51 % | 57,384,777 | 15:19:03 |
BATS | British American Tobacco | 2,387.00 | 2,386.00 | 2,388.00 | 32.00 | 1.36 % | 5,924,331 | 15:18:19 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | 56.00 | 2.50 % | 650,829 | 15:18:52 |
BNC | Banco Santander | 405.00 | 405.00 | 406.00 | 21.50 | 5.61 % | 393,592 | 15:16:59 |
BP. | Bp | 502.20 | 502.30 | 502.40 | -8.20 | -1.61 % | 33,492,487 | 15:19:04 |
CNA | Centrica | 131.20 | 131.20 | 131.30 | 2.65 | 2.06 % | 5,278,889 | 15:18:47 |
CPG | Compass | 2,277.00 | 2,276.00 | 2,277.00 | 33.00 | 1.47 % | 1,154,662 | 15:18:53 |
CRH | Crh | 6,420.00 | 6,418.00 | 6,422.00 | 8.00 | 0.12 % | 349,530 | 15:18:58 |
DGE | Diageo | 2,748.50 | 2,748.50 | 2,749.00 | 19.50 | 0.71 % | 2,743,214 | 15:18:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,357.00 | 3,357.00 | 3,358.00 | 80.00 | 2.44 % | 1,896,845 | 15:18:34 |
FERG | Ferguson | 17,495.00 | 17,485.00 | 17,500.00 | 210.00 | 1.21 % | 17,707 | 15:18:39 |
FLTR | Flutter Entertainment | 16,040.00 | 16,040.00 | 16,045.00 | 335.00 | 2.13 % | 278,134 | 15:18:58 |
GLEN | Glencore | 469.05 | 468.90 | 469.05 | 14.05 | 3.09 % | 7,195,676 | 15:19:05 |
GSK | Gsk | 1,760.00 | 1,760.00 | 1,760.50 | 26.50 | 1.53 % | 2,659,427 | 15:18:44 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | -2.70 | -0.82 % | 17,147,549 | 15:18:47 |
HSBA | Hsbc | 715.10 | 715.10 | 715.20 | 9.60 | 1.36 % | 12,029,901 | 15:19:01 |
IAG | International Consolidat... | 176.60 | 176.50 | 176.65 | -2.05 | -1.15 % | 22,291,487 | 15:18:56 |
III | 3i | 2,943.00 | 2,943.00 | 2,944.00 | 52.00 | 1.80 % | 1,142,228 | 15:18:00 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.10 | 2.35 | 2.03 % | 3,700,453 | 15:18:21 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 123,964,519 | 15:11:00 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.18 | 2.00 | 3.83 % | 181,272,807 | 15:18:58 |
NWG | Natwest | 312.90 | 312.70 | 312.90 | 7.90 | 2.59 % | 26,593,687 | 15:19:01 |
PRU | Prudential | 759.40 | 759.20 | 759.60 | 3.20 | 0.42 % | 2,845,884 | 15:18:45 |
REL | Relx | 3,402.00 | 3,402.00 | 3,403.00 | 44.00 | 1.31 % | 1,991,079 | 15:19:00 |
RIO | Rio Tinto | 5,595.00 | 5,594.00 | 5,595.00 | 128.00 | 2.34 % | 1,546,153 | 15:18:57 |
RR. | Rolls-royce | 417.70 | 417.70 | 417.80 | -0.40 | -0.10 % | 21,657,052 | 15:19:00 |
SHEL | Shell | 2,896.50 | 2,896.50 | 2,897.00 | 38.00 | 1.33 % | 5,512,836 | 15:19:01 |
SSE | Sse | 1,770.00 | 1,770.00 | 1,770.50 | 60.50 | 3.54 % | 992,998 | 15:19:05 |
STAN | Standard Chartered | 749.60 | 749.40 | 749.80 | -5.40 | -0.72 % | 3,501,414 | 15:18:56 |
TSCO | Tesco | 306.60 | 306.60 | 306.70 | 8.30 | 2.78 % | 10,715,058 | 15:17:56 |
ULVR | Unilever | 4,207.00 | 4,207.00 | 4,208.00 | 19.00 | 0.45 % | 1,464,188 | 15:19:03 |
VOD | Vodafone | 68.48 | 68.46 | 68.50 | 0.04 | 0.06 % | 28,375,845 | 15:19:01 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 54,363 | 15:12:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.85 | 87.45 | 88.00 | 0.40 | 0.46 % | 655,304 | 15:18:49 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.40 | -0.60 | -0.52 % | 873,410 | 15:18:01 |
AGL | Angle | 19.75 | 19.00 | 20.50 | 2.00 | 11.27 % | 9,841,458 | 15:17:59 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,248,693 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.65 | 64.60 | 64.85 | 1.40 | 2.21 % | 2,209,498 | 15:16:28 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:06:44 |
BOO | Boohoo | 35.20 | 35.04 | 35.38 | 0.74 | 2.15 % | 7,801,310 | 15:18:40 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.00 | 728.50 | -6.00 | -0.82 % | 79,909 | 15:15:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions