We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,789.50 | 2,789.00 | 2,789.50 | 53.50 | 1.96 % | 568,548 | 11:12:10 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,711.00 | 23.00 | 0.86 % | 67,840 | 11:12:06 |
AHT | Ashtead | 5,912.00 | 5,912.00 | 5,914.00 | 40.00 | 0.68 % | 45,577 | 11:11:25 |
AZN | Astrazeneca | 12,404.00 | 12,402.00 | 12,404.00 | 72.00 | 0.58 % | 168,440 | 11:12:05 |
BARC | Barclays | 213.25 | 213.20 | 213.25 | 0.00 | 0.00 % | 6,996,408 | 11:11:59 |
BATS | British American Tobacco | 2,435.00 | 2,435.00 | 2,437.00 | 34.00 | 1.42 % | 845,298 | 11:11:58 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,300.00 | 29.00 | 1.28 % | 379,843 | 11:11:54 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 84,404 | 11:03:22 |
BP. | Bp | 511.20 | 511.10 | 511.30 | 7.10 | 1.41 % | 3,523,512 | 11:12:07 |
CNA | Centrica | 137.80 | 137.75 | 137.90 | 1.75 | 1.29 % | 4,814,235 | 11:10:44 |
CPG | Compass | 2,294.00 | 2,293.00 | 2,295.00 | 12.00 | 0.53 % | 170,575 | 11:11:58 |
CRH | Crh | 6,706.00 | 6,706.00 | 6,710.00 | 262.00 | 4.07 % | 240,688 | 11:10:22 |
DGE | Diageo | 2,840.00 | 2,840.00 | 2,840.50 | 3.00 | 0.11 % | 375,027 | 11:11:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,419.00 | 3,418.00 | 3,420.00 | 21.00 | 0.62 % | 102,446 | 11:12:07 |
FERG | Ferguson | 17,775.00 | 17,760.00 | 17,775.00 | 95.00 | 0.54 % | 2,152 | 11:10:47 |
FLTR | Flutter Entertainment | 16,305.00 | 16,300.00 | 16,310.00 | 260.00 | 1.62 % | 55,929 | 11:10:29 |
GLEN | Glencore | 478.00 | 477.95 | 478.10 | 14.45 | 3.12 % | 6,320,942 | 11:12:04 |
GSK | Gsk | 1,790.50 | 1,790.00 | 1,790.50 | 10.00 | 0.56 % | 639,310 | 11:11:58 |
HLN | Haleon | 327.30 | 327.30 | 327.40 | -0.70 | -0.21 % | 1,696,940 | 11:11:36 |
HSBA | Hsbc | 699.60 | 699.60 | 699.80 | 8.70 | 1.26 % | 4,231,311 | 11:12:10 |
IAG | International Consolidat... | 184.50 | 184.35 | 184.50 | 1.70 | 0.93 % | 9,333,601 | 11:09:06 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | 12.00 | 0.43 % | 407,666 | 11:12:09 |
JD. | Jd Sports Fashion | 122.15 | 122.15 | 122.20 | 1.95 | 1.62 % | 3,045,191 | 11:11:55 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.692 | 0.006 | 0.88 % | 39,013,713 | 10:51:24 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.12 | 0.18 | 0.33 % | 26,133,095 | 11:12:09 |
NWG | Natwest | 318.90 | 318.80 | 319.00 | 1.10 | 0.35 % | 1,957,535 | 11:12:10 |
PRU | Prudential | 799.60 | 798.80 | 799.20 | 11.80 | 1.50 % | 1,068,713 | 11:11:40 |
REL | Relx | 3,448.00 | 3,448.00 | 3,449.00 | -3.00 | -0.09 % | 394,031 | 11:12:08 |
RIO | Rio Tinto | 5,680.00 | 5,679.00 | 5,681.00 | 96.00 | 1.72 % | 478,174 | 11:11:51 |
RR. | Rolls-royce | 437.70 | 437.60 | 437.80 | 3.80 | 0.88 % | 4,002,319 | 11:09:25 |
SHEL | Shell | 2,944.50 | 2,944.50 | 2,945.00 | 36.00 | 1.24 % | 1,890,483 | 11:11:58 |
SSE | Sse | 1,829.00 | 1,828.00 | 1,829.00 | 29.50 | 1.64 % | 680,686 | 11:12:07 |
STAN | Standard Chartered | 771.20 | 771.20 | 771.60 | 16.40 | 2.17 % | 1,845,791 | 11:11:58 |
TSCO | Tesco | 312.60 | 312.60 | 312.80 | 2.40 | 0.77 % | 2,311,094 | 11:12:12 |
ULVR | Unilever | 4,281.00 | 4,281.00 | 4,282.00 | 15.00 | 0.35 % | 440,063 | 11:11:20 |
VOD | Vodafone | 69.66 | 69.64 | 69.68 | 1.58 | 2.32 % | 16,764,094 | 11:11:58 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 26,805 | 10:59:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.50 | 89.30 | 89.95 | 1.35 | 1.53 % | 248,780 | 11:09:30 |
GKP | Gulf Keystone Petroleum | 120.60 | 120.50 | 120.90 | 1.60 | 1.34 % | 643,611 | 11:00:14 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,028,178 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 295,858 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,915,884 | 08:00:00 |
THG | Thg | 65.75 | 65.60 | 65.95 | 2.15 | 3.38 % | 1,478,805 | 11:11:46 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 6,409,594 | 11:07:59 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.40 | -0.70 | -2.20 % | 778,181 | 10:46:56 |
BOO | Boohoo | 34.86 | 34.80 | 34.90 | 0.68 | 1.99 % | 1,882,059 | 11:11:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,826,985 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.50 | 772.00 | 0.00 | 0.00 % | 49,987 | 11:12:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions