We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,790.50 | 2,789.50 | 2,790.50 | 54.50 | 1.99 % | 758,771 | 12:24:28 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 20.00 | 0.74 % | 76,816 | 12:23:39 |
AHT | Ashtead | 5,922.00 | 5,920.00 | 5,924.00 | 50.00 | 0.85 % | 59,445 | 12:23:09 |
AZN | Astrazeneca | 12,402.00 | 12,402.00 | 12,404.00 | 70.00 | 0.57 % | 191,025 | 12:24:24 |
BARC | Barclays | 213.75 | 213.75 | 213.85 | 0.50 | 0.23 % | 8,856,946 | 12:23:41 |
BATS | British American Tobacco | 2,434.00 | 2,434.00 | 2,435.00 | 33.00 | 1.37 % | 1,183,462 | 12:24:11 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,291.00 | 19.00 | 0.84 % | 508,659 | 12:24:34 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 94,114 | 12:23:37 |
BP. | Bp | 511.00 | 510.90 | 511.00 | 6.90 | 1.37 % | 11,036,780 | 12:24:02 |
CNA | Centrica | 137.45 | 137.40 | 137.50 | 1.40 | 1.03 % | 5,362,968 | 12:23:38 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 11.00 | 0.48 % | 207,659 | 12:20:28 |
CRH | Crh | 6,726.00 | 6,724.00 | 6,730.00 | 282.00 | 4.38 % | 286,200 | 12:24:17 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.50 | 3.00 | 0.11 % | 444,886 | 12:24:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,423.00 | 3,423.00 | 3,424.00 | 25.00 | 0.74 % | 136,546 | 12:24:47 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,750.00 | 65.00 | 0.37 % | 2,833 | 12:23:59 |
FLTR | Flutter Entertainment | 16,275.00 | 16,270.00 | 16,280.00 | 230.00 | 1.43 % | 112,330 | 12:23:31 |
GLEN | Glencore | 475.15 | 475.00 | 475.10 | 11.60 | 2.50 % | 10,359,795 | 12:24:19 |
GSK | Gsk | 1,790.00 | 1,790.00 | 1,790.50 | 9.50 | 0.53 % | 739,760 | 12:22:49 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | -1.00 | -0.30 % | 1,944,882 | 12:24:17 |
HSBA | Hsbc | 699.90 | 699.80 | 699.90 | 9.00 | 1.30 % | 4,906,363 | 12:24:29 |
IAG | International Consolidat... | 182.95 | 182.85 | 183.05 | 0.15 | 0.08 % | 11,774,190 | 12:24:35 |
III | 3i | 2,835.00 | 2,835.00 | 2,837.00 | 15.00 | 0.53 % | 530,105 | 12:24:46 |
JD. | Jd Sports Fashion | 121.75 | 121.70 | 121.80 | 1.55 | 1.29 % | 3,539,496 | 12:23:04 |
KEFI | Kefi Gold And Copper | 0.672 | 0.676 | 0.692 | -0.008 | -1.18 % | 46,244,716 | 12:24:13 |
LLOY | Lloyds Banking | 54.04 | 54.02 | 54.04 | 0.10 | 0.19 % | 30,786,498 | 12:24:28 |
NWG | Natwest | 318.40 | 318.40 | 318.50 | 0.60 | 0.19 % | 2,358,666 | 12:23:39 |
PRU | Prudential | 797.40 | 797.20 | 797.60 | 9.60 | 1.22 % | 1,259,876 | 12:23:37 |
REL | Relx | 3,453.00 | 3,452.00 | 3,453.00 | 2.00 | 0.06 % | 509,778 | 12:24:41 |
RIO | Rio Tinto | 5,647.00 | 5,646.00 | 5,648.00 | 63.00 | 1.13 % | 619,349 | 12:24:07 |
RR. | Rolls-royce | 432.40 | 432.10 | 432.30 | -1.50 | -0.35 % | 4,807,168 | 12:24:37 |
SHEL | Shell | 2,942.00 | 2,941.50 | 2,942.00 | 33.50 | 1.15 % | 2,185,460 | 12:24:46 |
SSE | Sse | 1,827.00 | 1,826.50 | 1,827.50 | 27.50 | 1.53 % | 873,970 | 12:24:41 |
STAN | Standard Chartered | 772.00 | 772.40 | 772.80 | 17.20 | 2.28 % | 2,196,859 | 12:23:18 |
TSCO | Tesco | 312.20 | 312.20 | 312.30 | 2.00 | 0.64 % | 2,674,121 | 12:24:42 |
ULVR | Unilever | 4,278.00 | 4,277.00 | 4,278.00 | 12.00 | 0.28 % | 559,600 | 12:21:03 |
VOD | Vodafone | 69.22 | 69.18 | 69.22 | 1.14 | 1.67 % | 18,344,791 | 12:23:35 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 32,175 | 12:21:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.30 | 0.80 | 0.91 % | 271,921 | 12:21:19 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.40 | 121.10 | 1.80 | 1.51 % | 693,537 | 12:22:29 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,122,427 | 11:51:08 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 311,481 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.20 | 65.20 | 65.65 | 1.60 | 2.52 % | 1,798,862 | 12:22:28 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 7,751,109 | 11:54:24 |
PANR | Pantheon Resources | 31.30 | 31.10 | 31.50 | -0.55 | -1.73 % | 913,057 | 12:24:43 |
BOO | Boohoo | 34.90 | 34.82 | 35.10 | 0.72 | 2.11 % | 2,136,466 | 12:20:59 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,952,057 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.00 | 768.00 | -3.00 | -0.39 % | 91,559 | 12:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions