We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,770.50 | 2,770.50 | 2,772.00 | 34.50 | 1.26 % | 179,825 | 08:29:45 |
ABF | Associated British Foods | 2,704.00 | 2,702.00 | 2,704.00 | 18.00 | 0.67 % | 30,898 | 08:29:11 |
AHT | Ashtead | 5,870.00 | 5,866.00 | 5,872.00 | -2.00 | -0.03 % | 15,379 | 08:29:45 |
AZN | Astrazeneca | 12,338.00 | 12,336.00 | 12,340.00 | 6.00 | 0.05 % | 48,078 | 08:29:49 |
BARC | Barclays | 213.35 | 213.35 | 213.40 | 0.10 | 0.05 % | 1,358,486 | 08:29:40 |
BATS | British American Tobacco | 2,423.00 | 2,423.00 | 2,425.00 | 22.00 | 0.92 % | 203,948 | 08:29:29 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,295.00 | 24.00 | 1.06 % | 133,034 | 08:28:42 |
BNC | Banco Santander | 410.00 | 410.00 | 410.50 | 2.00 | 0.49 % | 19,560 | 08:28:23 |
BP. | Bp | 509.90 | 509.70 | 509.90 | 5.80 | 1.15 % | 1,253,608 | 08:29:19 |
CNA | Centrica | 137.10 | 137.05 | 137.20 | 1.05 | 0.77 % | 367,939 | 08:28:10 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,293.00 | 10.00 | 0.44 % | 39,832 | 08:29:40 |
CRH | Crh | 6,626.00 | 6,620.00 | 6,628.00 | 182.00 | 2.82 % | 105,453 | 08:29:17 |
DGE | Diageo | 2,835.50 | 2,835.00 | 2,836.00 | -1.50 | -0.05 % | 141,021 | 08:29:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,400.00 | 3,402.00 | 4.00 | 0.12 % | 16,990 | 08:29:13 |
FERG | Ferguson | 17,680.00 | 17,660.00 | 17,715.00 | 0.00 | 0.00 % | 1,003 | 08:29:32 |
FLTR | Flutter Entertainment | 16,240.00 | 16,220.00 | 16,235.00 | 195.00 | 1.22 % | 21,068 | 08:29:46 |
GLEN | Glencore | 472.10 | 471.95 | 472.15 | 8.55 | 1.84 % | 2,399,936 | 08:29:50 |
GSK | Gsk | 1,790.00 | 1,788.50 | 1,789.50 | 9.50 | 0.53 % | 226,515 | 08:29:48 |
HLN | Haleon | 326.40 | 326.30 | 326.50 | -1.60 | -0.49 % | 320,040 | 08:29:45 |
HSBA | Hsbc | 695.50 | 695.50 | 695.70 | 4.60 | 0.67 % | 994,363 | 08:29:43 |
IAG | International Consolidat... | 184.10 | 184.05 | 184.20 | 1.30 | 0.71 % | 4,211,777 | 08:29:46 |
III | 3i | 2,814.00 | 2,813.00 | 2,815.00 | -6.00 | -0.21 % | 99,836 | 08:29:12 |
JD. | Jd Sports Fashion | 121.40 | 121.35 | 121.45 | 1.20 | 1.00 % | 1,243,446 | 08:29:13 |
KEFI | Kefi Gold And Copper | 0.718 | 0.684 | 0.716 | 0.038 | 5.59 % | 19,686,283 | 08:20:35 |
LLOY | Lloyds Banking | 54.38 | 54.34 | 54.38 | 0.44 | 0.82 % | 7,155,386 | 08:29:32 |
NWG | Natwest | 317.90 | 317.80 | 318.00 | 0.10 | 0.03 % | 808,103 | 08:29:26 |
PRU | Prudential | 788.60 | 787.80 | 788.60 | 0.80 | 0.10 % | 173,347 | 08:29:47 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | -1.00 | -0.03 % | 145,724 | 08:29:15 |
RIO | Rio Tinto | 5,648.00 | 5,649.00 | 5,651.00 | 64.00 | 1.15 % | 222,958 | 08:29:46 |
RR. | Rolls-royce | 438.20 | 438.10 | 438.40 | 4.30 | 0.99 % | 1,567,929 | 08:29:30 |
SHEL | Shell | 2,932.50 | 2,931.50 | 2,932.50 | 24.00 | 0.83 % | 317,242 | 08:29:45 |
SSE | Sse | 1,821.00 | 1,820.50 | 1,821.50 | 21.50 | 1.19 % | 128,470 | 08:29:01 |
STAN | Standard Chartered | 766.20 | 766.00 | 766.60 | 11.40 | 1.51 % | 933,621 | 08:29:50 |
TSCO | Tesco | 311.40 | 311.20 | 311.40 | 1.20 | 0.39 % | 716,304 | 08:29:10 |
ULVR | Unilever | 4,265.00 | 4,264.00 | 4,265.00 | -1.00 | -0.02 % | 96,628 | 08:29:42 |
VOD | Vodafone | 69.38 | 69.36 | 69.42 | 1.30 | 1.91 % | 6,848,737 | 08:29:39 |
WDS | Woodside Energy | 1,500.00 | 1,506.00 | 1,514.00 | 22.00 | 1.49 % | 7,396 | 08:19:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.20 | 89.30 | 0.25 | 0.28 % | 136,754 | 08:29:33 |
GKP | Gulf Keystone Petroleum | 119.80 | 119.70 | 120.20 | 0.80 | 0.67 % | 442,627 | 08:28:30 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 1,883,821 | 08:25:11 |
MTRO | Metro Bank | 34.65 | 34.15 | 34.75 | 0.25 | 0.73 % | 44,384 | 08:24:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.05 | 64.35 | 65.10 | 0.45 | 0.71 % | 65,814 | 08:29:32 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 3,251,497 | 08:26:05 |
PANR | Pantheon Resources | 31.70 | 31.50 | 32.15 | -0.15 | -0.47 % | 152,858 | 08:20:20 |
BOO | Boohoo | 34.86 | 34.64 | 35.08 | 0.68 | 1.99 % | 640,891 | 08:24:21 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,357 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 766.50 | 765.00 | 768.00 | -4.00 | -0.52 % | 17,888 | 08:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions