We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,781.50 | 2,782.50 | 46.00 | 1.68 % | 1,183,295 | 15:58:04 |
ABF | Associated British Foods | 2,704.00 | 2,702.00 | 2,704.00 | 18.00 | 0.67 % | 137,308 | 15:56:40 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 38.00 | 0.65 % | 111,026 | 15:58:01 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,382.00 | 48.00 | 0.39 % | 784,924 | 15:58:19 |
BARC | Barclays | 213.95 | 213.95 | 214.00 | 0.70 | 0.33 % | 30,486,313 | 15:57:58 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 36.00 | 1.50 % | 2,313,827 | 15:56:35 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | 26.00 | 1.14 % | 905,826 | 15:58:01 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 142,646 | 15:55:13 |
BP. | Bp | 508.00 | 508.00 | 508.20 | 3.90 | 0.77 % | 28,500,525 | 15:58:16 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 1.90 | 1.40 % | 8,343,995 | 15:58:10 |
CPG | Compass | 2,303.00 | 2,302.00 | 2,303.00 | 21.00 | 0.92 % | 509,282 | 15:58:17 |
CRH | Crh | 6,768.00 | 6,766.00 | 6,772.00 | 324.00 | 5.03 % | 633,200 | 15:58:22 |
DGE | Diageo | 2,846.00 | 2,845.50 | 2,846.50 | 9.00 | 0.32 % | 743,750 | 15:57:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,459.00 | 3,458.00 | 3,460.00 | 61.00 | 1.80 % | 278,165 | 15:58:15 |
FERG | Ferguson | 17,665.00 | 17,655.00 | 17,670.00 | -15.00 | -0.08 % | 13,180 | 15:58:09 |
FLTR | Flutter Entertainment | 16,295.00 | 16,290.00 | 16,300.00 | 250.00 | 1.56 % | 371,329 | 15:57:59 |
GLEN | Glencore | 474.15 | 474.10 | 474.20 | 10.60 | 2.29 % | 25,217,255 | 15:58:15 |
GSK | Gsk | 1,798.00 | 1,797.50 | 1,798.50 | 17.50 | 0.98 % | 2,292,675 | 15:58:10 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -0.50 | -0.15 % | 4,123,017 | 15:57:08 |
HSBA | Hsbc | 697.70 | 697.80 | 698.00 | 6.80 | 0.98 % | 8,709,469 | 15:57:55 |
IAG | International Consolidat... | 182.85 | 182.75 | 182.85 | 0.05 | 0.03 % | 17,043,453 | 15:58:05 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 40.00 | 1.42 % | 676,713 | 15:56:56 |
JD. | Jd Sports Fashion | 121.95 | 121.90 | 122.00 | 1.75 | 1.46 % | 6,856,164 | 15:57:47 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,322,329 | 15:39:39 |
LLOY | Lloyds Banking | 54.08 | 54.06 | 54.10 | 0.14 | 0.26 % | 45,133,903 | 15:56:42 |
NWG | Natwest | 319.00 | 318.90 | 319.00 | 1.20 | 0.38 % | 8,051,818 | 15:58:11 |
PRU | Prudential | 797.20 | 797.00 | 797.40 | 9.40 | 1.19 % | 2,231,862 | 15:58:00 |
REL | Relx | 3,459.00 | 3,458.00 | 3,460.00 | 8.00 | 0.23 % | 1,021,717 | 15:58:01 |
RIO | Rio Tinto | 5,614.00 | 5,613.00 | 5,614.00 | 30.00 | 0.54 % | 849,852 | 15:58:20 |
RR. | Rolls-royce | 424.70 | 424.60 | 424.70 | -9.20 | -2.12 % | 8,052,229 | 15:58:15 |
SHEL | Shell | 2,945.00 | 2,944.00 | 2,945.00 | 36.50 | 1.25 % | 3,825,057 | 15:58:20 |
SSE | Sse | 1,820.50 | 1,820.50 | 1,821.00 | 21.00 | 1.17 % | 1,366,392 | 15:57:50 |
STAN | Standard Chartered | 775.40 | 775.20 | 775.60 | 20.60 | 2.73 % | 4,799,307 | 15:58:08 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 1.20 | 0.39 % | 4,370,193 | 15:57:33 |
ULVR | Unilever | 4,285.00 | 4,285.00 | 4,286.00 | 19.00 | 0.45 % | 1,146,979 | 15:57:42 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 1.34 | 1.97 % | 31,767,699 | 15:58:16 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,504.00 | 24.00 | 1.62 % | 60,844 | 15:58:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 88.00 | 88.30 | -0.05 | -0.06 % | 323,947 | 15:55:51 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.80 | 120.10 | 1.00 | 0.84 % | 953,118 | 15:52:28 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,235,088 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.35 | 67.35 | 67.55 | 3.75 | 5.90 % | 4,537,304 | 15:54:37 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.35 | 31.35 | 31.55 | -0.50 | -1.57 % | 1,721,797 | 15:54:19 |
BOO | Boohoo | 35.22 | 35.26 | 35.46 | 1.04 | 3.04 % | 3,275,929 | 15:56:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.50 | 768.50 | -3.00 | -0.39 % | 134,380 | 15:58:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions