We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,778.00 | 2,778.00 | 2,779.00 | 42.00 | 1.54 % | 1,107,688 | 15:42:07 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 22.00 | 0.82 % | 125,951 | 15:41:07 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 106,021 | 15:42:00 |
AZN | Astrazeneca | 12,362.00 | 12,362.00 | 12,366.00 | 30.00 | 0.24 % | 752,775 | 15:41:54 |
BARC | Barclays | 214.30 | 214.25 | 214.30 | 1.05 | 0.49 % | 29,748,820 | 15:42:14 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,441.00 | 40.00 | 1.67 % | 2,156,063 | 15:42:03 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,300.00 | 29.00 | 1.28 % | 890,976 | 15:41:42 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 141,524 | 15:41:23 |
BP. | Bp | 508.00 | 507.80 | 508.00 | 3.90 | 0.77 % | 28,072,324 | 15:41:48 |
CNA | Centrica | 138.10 | 138.05 | 138.15 | 2.05 | 1.51 % | 8,172,925 | 15:41:55 |
CPG | Compass | 2,303.00 | 2,303.00 | 2,304.00 | 21.00 | 0.92 % | 476,755 | 15:41:55 |
CRH | Crh | 6,752.00 | 6,750.00 | 6,756.00 | 308.00 | 4.78 % | 593,023 | 15:42:16 |
DGE | Diageo | 2,847.00 | 2,847.00 | 2,848.00 | 10.00 | 0.35 % | 712,438 | 15:42:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,456.00 | 3,455.00 | 3,456.00 | 58.00 | 1.71 % | 264,803 | 15:42:05 |
FERG | Ferguson | 17,665.00 | 17,660.00 | 17,670.00 | -15.00 | -0.08 % | 12,432 | 15:42:12 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,290.00 | 235.00 | 1.46 % | 354,793 | 15:42:16 |
GLEN | Glencore | 474.25 | 474.10 | 474.25 | 10.70 | 2.31 % | 23,915,039 | 15:42:02 |
GSK | Gsk | 1,796.00 | 1,796.00 | 1,796.50 | 15.50 | 0.87 % | 1,971,137 | 15:42:11 |
HLN | Haleon | 327.30 | 327.20 | 327.40 | -0.70 | -0.21 % | 3,916,091 | 15:42:08 |
HSBA | Hsbc | 698.00 | 697.80 | 698.00 | 7.10 | 1.03 % | 8,315,183 | 15:42:09 |
IAG | International Consolidat... | 183.05 | 182.95 | 183.05 | 0.25 | 0.14 % | 16,743,534 | 15:42:11 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 36.00 | 1.28 % | 666,061 | 15:41:44 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.10 | 1.85 | 1.54 % | 6,317,465 | 15:42:07 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 76,917,304 | 15:39:39 |
LLOY | Lloyds Banking | 54.04 | 54.02 | 54.06 | 0.10 | 0.19 % | 44,036,083 | 15:41:55 |
NWG | Natwest | 319.00 | 318.90 | 319.00 | 1.20 | 0.38 % | 7,823,100 | 15:41:26 |
PRU | Prudential | 798.00 | 798.00 | 798.40 | 10.20 | 1.29 % | 2,151,556 | 15:41:44 |
REL | Relx | 3,454.00 | 3,453.00 | 3,455.00 | 3.00 | 0.09 % | 993,145 | 15:41:04 |
RIO | Rio Tinto | 5,616.00 | 5,614.00 | 5,616.00 | 32.00 | 0.57 % | 817,274 | 15:42:13 |
RR. | Rolls-royce | 425.90 | 425.70 | 426.00 | -8.00 | -1.84 % | 7,661,614 | 15:42:15 |
SHEL | Shell | 2,943.50 | 2,943.00 | 2,943.50 | 35.00 | 1.20 % | 3,657,313 | 15:42:09 |
SSE | Sse | 1,822.50 | 1,822.00 | 1,823.00 | 23.00 | 1.28 % | 1,296,469 | 15:41:57 |
STAN | Standard Chartered | 776.80 | 776.60 | 777.00 | 22.00 | 2.91 % | 4,687,887 | 15:41:30 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.60 | 0.52 % | 4,294,135 | 15:39:12 |
ULVR | Unilever | 4,287.00 | 4,286.00 | 4,287.00 | 21.00 | 0.49 % | 1,097,718 | 15:42:08 |
VOD | Vodafone | 69.58 | 69.54 | 69.58 | 1.50 | 2.20 % | 27,188,176 | 15:41:59 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 54,411 | 15:42:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.60 | 0.20 | 0.23 % | 313,819 | 15:42:05 |
GKP | Gulf Keystone Petroleum | 120.10 | 120.00 | 120.20 | 1.10 | 0.92 % | 939,823 | 15:34:28 |
AGL | Angle | 21.25 | 20.50 | 22.00 | -2.25 | -9.57 % | 4,973,597 | 15:36:29 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.50 | 67.30 | 67.50 | 3.90 | 6.13 % | 4,386,510 | 15:41:43 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,678,449 | 15:20:52 |
BOO | Boohoo | 35.14 | 35.14 | 35.30 | 0.96 | 2.81 % | 3,271,516 | 15:41:05 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 764.50 | -6.00 | -0.78 % | 131,866 | 15:42:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions