We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,789.50 | 2,789.00 | 2,790.00 | 53.50 | 1.96 % | 752,171 | 12:20:18 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,706.00 | 20.00 | 0.74 % | 75,668 | 12:19:46 |
AHT | Ashtead | 5,922.00 | 5,920.00 | 5,924.00 | 50.00 | 0.85 % | 59,264 | 12:18:46 |
AZN | Astrazeneca | 12,398.00 | 12,396.00 | 12,398.00 | 66.00 | 0.54 % | 189,255 | 12:20:27 |
BARC | Barclays | 213.65 | 213.60 | 213.65 | 0.40 | 0.19 % | 8,842,874 | 12:20:29 |
BATS | British American Tobacco | 2,434.00 | 2,434.00 | 2,435.00 | 33.00 | 1.37 % | 1,178,670 | 12:16:53 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,293.00 | 21.00 | 0.92 % | 506,943 | 12:19:27 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 94,114 | 12:17:33 |
BP. | Bp | 510.80 | 510.70 | 510.90 | 6.70 | 1.33 % | 11,020,436 | 12:20:18 |
CNA | Centrica | 137.45 | 137.35 | 137.45 | 1.40 | 1.03 % | 5,350,601 | 12:20:06 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 11.00 | 0.48 % | 206,721 | 12:20:28 |
CRH | Crh | 6,724.00 | 6,724.00 | 6,726.00 | 280.00 | 4.35 % | 285,085 | 12:20:07 |
DGE | Diageo | 2,839.00 | 2,838.00 | 2,839.00 | 2.00 | 0.07 % | 443,472 | 12:20:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,422.00 | 3,420.00 | 3,422.00 | 24.00 | 0.71 % | 135,559 | 12:20:00 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,750.00 | 65.00 | 0.37 % | 2,733 | 12:18:54 |
FLTR | Flutter Entertainment | 16,275.00 | 16,270.00 | 16,280.00 | 230.00 | 1.43 % | 111,422 | 12:19:31 |
GLEN | Glencore | 475.10 | 474.90 | 475.05 | 11.55 | 2.49 % | 10,291,863 | 12:20:18 |
GSK | Gsk | 1,790.00 | 1,790.00 | 1,790.50 | 9.50 | 0.53 % | 728,849 | 12:20:02 |
HLN | Haleon | 326.80 | 326.70 | 326.90 | -1.20 | -0.37 % | 1,918,911 | 12:19:04 |
HSBA | Hsbc | 699.30 | 699.30 | 699.40 | 8.40 | 1.22 % | 4,873,592 | 12:20:26 |
IAG | International Consolidat... | 182.90 | 182.90 | 183.05 | 0.10 | 0.05 % | 11,722,239 | 12:19:55 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | 15.00 | 0.53 % | 528,188 | 12:20:14 |
JD. | Jd Sports Fashion | 121.70 | 121.65 | 121.75 | 1.50 | 1.25 % | 3,536,415 | 12:19:27 |
KEFI | Kefi Gold And Copper | 0.672 | 0.672 | 0.692 | -0.008 | -1.18 % | 46,231,451 | 11:29:59 |
LLOY | Lloyds Banking | 54.02 | 54.02 | 54.04 | 0.08 | 0.15 % | 30,582,899 | 12:20:30 |
NWG | Natwest | 318.00 | 317.90 | 318.10 | 0.20 | 0.06 % | 2,326,748 | 12:20:04 |
PRU | Prudential | 797.00 | 796.60 | 797.00 | 9.20 | 1.17 % | 1,255,935 | 12:18:26 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 0.00 | 0.00 % | 509,087 | 12:20:32 |
RIO | Rio Tinto | 5,646.00 | 5,645.00 | 5,647.00 | 62.00 | 1.11 % | 618,115 | 12:20:06 |
RR. | Rolls-royce | 432.20 | 432.20 | 432.30 | -1.70 | -0.39 % | 4,765,816 | 12:20:29 |
SHEL | Shell | 2,941.00 | 2,940.50 | 2,941.50 | 32.50 | 1.12 % | 2,149,965 | 12:20:29 |
SSE | Sse | 1,826.50 | 1,826.00 | 1,827.00 | 27.00 | 1.50 % | 872,575 | 12:18:16 |
STAN | Standard Chartered | 771.00 | 771.60 | 772.00 | 16.20 | 2.15 % | 2,192,196 | 12:18:35 |
TSCO | Tesco | 312.20 | 312.20 | 312.40 | 2.00 | 0.64 % | 2,663,385 | 12:20:19 |
ULVR | Unilever | 4,278.00 | 4,277.00 | 4,279.00 | 12.00 | 0.28 % | 559,169 | 12:19:03 |
VOD | Vodafone | 69.20 | 69.18 | 69.22 | 1.12 | 1.65 % | 18,284,338 | 12:20:14 |
WDS | Woodside Energy | 1,504.00 | 1,506.00 | 1,508.00 | 26.00 | 1.76 % | 32,082 | 12:10:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.35 | 0.80 | 0.91 % | 271,921 | 12:20:02 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.40 | 120.80 | 1.80 | 1.51 % | 691,257 | 11:53:04 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,112,427 | 11:51:08 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 311,481 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.20 | 65.20 | 65.65 | 1.60 | 2.52 % | 1,791,266 | 12:18:25 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 7,746,109 | 11:54:24 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.40 | -0.70 | -2.20 % | 879,413 | 12:12:47 |
BOO | Boohoo | 34.82 | 34.80 | 34.90 | 0.64 | 1.87 % | 2,132,760 | 12:20:15 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,952,057 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.00 | 768.00 | -2.50 | -0.32 % | 91,397 | 12:11:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions