We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.50 | 2,782.00 | 2,783.00 | 46.50 | 1.70 % | 1,166,997 | 15:51:08 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 18.00 | 0.67 % | 135,628 | 15:48:00 |
AHT | Ashtead | 5,916.00 | 5,916.00 | 5,920.00 | 44.00 | 0.75 % | 107,932 | 15:50:47 |
AZN | Astrazeneca | 12,378.00 | 12,378.00 | 12,380.00 | 46.00 | 0.37 % | 769,572 | 15:51:01 |
BARC | Barclays | 214.15 | 214.05 | 214.15 | 0.90 | 0.42 % | 30,131,266 | 15:51:01 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 36.00 | 1.50 % | 2,263,269 | 15:50:18 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,300.00 | 29.00 | 1.28 % | 895,677 | 15:50:23 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 142,290 | 15:49:35 |
BP. | Bp | 507.60 | 507.50 | 507.60 | 3.50 | 0.69 % | 28,285,788 | 15:51:05 |
CNA | Centrica | 138.05 | 138.00 | 138.10 | 2.00 | 1.47 % | 8,303,275 | 15:50:33 |
CPG | Compass | 2,305.00 | 2,303.00 | 2,304.00 | 23.00 | 1.01 % | 485,597 | 15:50:48 |
CRH | Crh | 6,770.00 | 6,772.00 | 6,776.00 | 326.00 | 5.06 % | 622,058 | 15:51:07 |
DGE | Diageo | 2,847.00 | 2,847.00 | 2,848.00 | 10.00 | 0.35 % | 732,877 | 15:50:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,458.00 | 3,457.00 | 3,458.00 | 60.00 | 1.77 % | 271,413 | 15:50:47 |
FERG | Ferguson | 17,675.00 | 17,660.00 | 17,670.00 | -5.00 | -0.03 % | 12,829 | 15:49:57 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,290.00 | 240.00 | 1.50 % | 362,478 | 15:50:36 |
GLEN | Glencore | 474.05 | 474.00 | 474.15 | 10.50 | 2.27 % | 24,261,643 | 15:51:04 |
GSK | Gsk | 1,797.00 | 1,797.00 | 1,797.50 | 16.50 | 0.93 % | 2,255,420 | 15:50:51 |
HLN | Haleon | 327.70 | 327.60 | 327.70 | -0.30 | -0.09 % | 4,011,522 | 15:50:43 |
HSBA | Hsbc | 697.30 | 697.30 | 697.40 | 6.40 | 0.93 % | 8,561,549 | 15:51:09 |
IAG | International Consolidat... | 182.75 | 182.80 | 182.85 | -0.05 | -0.03 % | 16,866,338 | 15:50:47 |
III | 3i | 2,858.00 | 2,857.00 | 2,858.00 | 38.00 | 1.35 % | 670,908 | 15:51:07 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.20 | 1.95 | 1.62 % | 6,799,306 | 15:50:57 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,220,841 | 15:39:39 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.10 | 0.12 | 0.22 % | 44,713,887 | 15:50:56 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.00 | 0.31 % | 7,961,956 | 15:50:15 |
PRU | Prudential | 798.20 | 798.00 | 798.40 | 10.40 | 1.32 % | 2,189,726 | 15:50:44 |
REL | Relx | 3,458.00 | 3,458.00 | 3,459.00 | 7.00 | 0.20 % | 1,005,458 | 15:50:51 |
RIO | Rio Tinto | 5,614.00 | 5,612.00 | 5,614.00 | 30.00 | 0.54 % | 839,630 | 15:51:09 |
RR. | Rolls-royce | 424.60 | 424.50 | 424.70 | -9.30 | -2.14 % | 7,924,863 | 15:51:01 |
SHEL | Shell | 2,941.50 | 2,941.00 | 2,942.00 | 33.00 | 1.13 % | 3,767,895 | 15:51:10 |
SSE | Sse | 1,823.00 | 1,822.50 | 1,823.50 | 23.50 | 1.31 % | 1,317,041 | 15:50:50 |
STAN | Standard Chartered | 775.80 | 775.60 | 776.00 | 21.00 | 2.78 % | 4,758,584 | 15:50:39 |
TSCO | Tesco | 311.80 | 311.80 | 311.90 | 1.60 | 0.52 % | 4,320,637 | 15:51:10 |
ULVR | Unilever | 4,286.00 | 4,286.00 | 4,287.00 | 20.00 | 0.47 % | 1,124,978 | 15:51:08 |
VOD | Vodafone | 69.54 | 69.50 | 69.54 | 1.46 | 2.14 % | 31,284,973 | 15:51:00 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 57,249 | 15:50:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.60 | 0.20 | 0.23 % | 313,819 | 15:45:15 |
GKP | Gulf Keystone Petroleum | 119.90 | 119.80 | 120.00 | 0.90 | 0.76 % | 950,202 | 15:46:44 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,022,557 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.70 | 67.50 | 67.70 | 4.10 | 6.45 % | 4,466,661 | 15:50:33 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.55 | -0.40 | -1.26 % | 1,678,949 | 15:49:43 |
BOO | Boohoo | 35.30 | 35.22 | 35.46 | 1.12 | 3.28 % | 3,275,533 | 15:48:16 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 765.00 | 765.00 | 766.50 | -5.50 | -0.71 % | 132,452 | 15:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions