We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,652.50 | 2,652.50 | 2,654.00 | -1.50 | -0.06 % | 124,711 | 08:59:52 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,696.00 | -7.00 | -0.26 % | 65,282 | 08:59:33 |
AHT | Ashtead | 5,828.00 | 5,828.00 | 5,832.00 | 40.00 | 0.69 % | 23,421 | 09:00:00 |
AZN | Astrazeneca | 12,262.00 | 12,260.00 | 12,264.00 | -2.00 | -0.02 % | 53,462 | 09:00:00 |
BARC | Barclays | 213.25 | 213.15 | 213.30 | 1.60 | 0.76 % | 4,349,161 | 09:00:00 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,406.00 | -1.00 | -0.04 % | 180,949 | 08:59:01 |
BHP | Bhp | 2,269.00 | 2,268.00 | 2,270.00 | -3.00 | -0.13 % | 38,802 | 09:00:00 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 2.00 | 0.49 % | 17,273 | 08:59:26 |
BP. | Bp | 502.80 | 502.80 | 503.00 | 2.30 | 0.46 % | 1,601,012 | 08:59:30 |
CNA | Centrica | 134.25 | 134.20 | 134.30 | 0.20 | 0.15 % | 655,458 | 08:59:22 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,290.00 | 5.00 | 0.22 % | 51,259 | 08:59:37 |
CRH | Crh | 6,368.00 | 6,364.00 | 6,370.00 | -10.00 | -0.16 % | 12,675 | 08:59:42 |
DGE | Diageo | 2,815.00 | 2,815.00 | 2,816.50 | 7.00 | 0.25 % | 93,884 | 08:59:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,402.00 | 0.00 | 0.00 % | 44,095 | 08:59:45 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 163 | 08:15:00 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,990.00 | -80.00 | -0.50 % | 15,441 | 08:59:49 |
GLEN | Glencore | 460.70 | 460.80 | 460.95 | 0.00 | 0.00 % | 1,063,973 | 08:59:55 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.00 | 2.50 | 0.14 % | 369,481 | 08:59:43 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -1.00 | -0.30 % | 1,167,509 | 08:58:59 |
HSBA | Hsbc | 695.20 | 695.20 | 695.30 | -25.60 | -3.55 % | 3,483,107 | 08:59:56 |
IAG | International Consolidat... | 183.00 | 182.90 | 183.00 | -1.00 | -0.54 % | 2,272,030 | 08:59:04 |
III | 3i | 2,851.00 | 2,851.00 | 2,853.00 | -123.00 | -4.14 % | 356,357 | 08:59:30 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.90 | 0.05 | 0.04 % | 357,075 | 08:59:56 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 27,139,991 | 08:50:46 |
LLOY | Lloyds Banking | 54.00 | 54.00 | 54.04 | 0.06 | 0.11 % | 11,339,226 | 08:59:43 |
NWG | Natwest | 318.40 | 318.20 | 318.40 | 1.40 | 0.44 % | 2,458,016 | 09:00:01 |
PRU | Prudential | 777.00 | 776.80 | 777.20 | 0.00 | 0.00 % | 323,480 | 09:00:00 |
REL | Relx | 3,437.00 | 3,437.00 | 3,439.00 | 4.00 | 0.12 % | 66,041 | 08:59:16 |
RIO | Rio Tinto | 5,564.00 | 5,564.00 | 5,565.00 | 36.00 | 0.65 % | 176,934 | 08:59:52 |
RR. | Rolls-royce | 428.00 | 428.00 | 428.20 | -0.70 | -0.16 % | 1,558,646 | 08:59:45 |
SHEL | Shell | 2,901.00 | 2,901.50 | 2,902.50 | 9.50 | 0.33 % | 186,245 | 08:59:56 |
SSE | Sse | 1,774.00 | 1,773.50 | 1,774.50 | -16.00 | -0.89 % | 148,079 | 09:00:01 |
STAN | Standard Chartered | 754.40 | 754.20 | 754.40 | 3.00 | 0.40 % | 1,615,603 | 08:59:47 |
TSCO | Tesco | 309.00 | 308.90 | 309.10 | 1.20 | 0.39 % | 929,663 | 08:59:07 |
ULVR | Unilever | 4,235.00 | 4,234.00 | 4,236.00 | 6.00 | 0.14 % | 135,104 | 09:00:01 |
VOD | Vodafone | 67.62 | 67.58 | 67.64 | 0.08 | 0.12 % | 3,623,184 | 09:00:00 |
WDS | Woodside Energy | 1,488.00 | 1,478.00 | 1,482.00 | 18.00 | 1.22 % | 8,213 | 09:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.55 | 88.15 | 88.70 | -0.10 | -0.11 % | 92,356 | 08:57:42 |
GKP | Gulf Keystone Petroleum | 116.40 | 116.20 | 116.80 | -1.00 | -0.85 % | 97,900 | 08:53:16 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -1.25 | -6.41 % | 579,526 | 08:43:28 |
MTRO | Metro Bank | 34.45 | 34.05 | 34.45 | -0.35 | -1.01 % | 96,808 | 08:46:55 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 48,039 | 08:46:11 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 426,513 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 66,846 | 08:58:07 |
BOO | Boohoo | 35.00 | 34.88 | 35.30 | -0.26 | -0.74 % | 825,888 | 08:57:01 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,953,937 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 756.00 | -5.00 | -0.66 % | 42,445 | 08:57:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions