We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,667.50 | 2,668.50 | 14.50 | 0.55 % | 582,983 | 14:20:34 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 2.00 | 0.07 % | 443,453 | 14:19:33 |
AHT | Ashtead | 5,844.00 | 5,842.00 | 5,846.00 | 56.00 | 0.97 % | 84,892 | 14:19:30 |
AZN | Astrazeneca | 12,296.00 | 12,292.00 | 12,296.00 | 32.00 | 0.26 % | 221,502 | 14:20:05 |
BARC | Barclays | 212.40 | 212.35 | 212.45 | 0.75 | 0.35 % | 12,529,648 | 14:19:33 |
BATS | British American Tobacco | 2,409.00 | 2,408.00 | 2,410.00 | 3.00 | 0.12 % | 1,305,088 | 14:20:16 |
BHP | Bhp | 2,268.00 | 2,266.00 | 2,269.00 | -4.00 | -0.18 % | 240,342 | 14:20:28 |
BNC | Banco Santander | 407.50 | 408.50 | 409.50 | 1.00 | 0.25 % | 141,063 | 14:19:01 |
BP. | Bp | 505.20 | 505.10 | 505.30 | 4.70 | 0.94 % | 9,108,853 | 14:20:33 |
CNA | Centrica | 135.45 | 135.45 | 135.55 | 1.40 | 1.04 % | 2,962,209 | 14:20:29 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,283.00 | -1.00 | -0.04 % | 360,040 | 14:18:34 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | 50.00 | 0.78 % | 114,503 | 14:20:36 |
DGE | Diageo | 2,837.00 | 2,836.50 | 2,837.50 | 29.00 | 1.03 % | 636,444 | 14:20:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,399.00 | 3,401.00 | 0.00 | 0.00 % | 209,871 | 14:20:15 |
FERG | Ferguson | 17,635.00 | 17,630.00 | 17,645.00 | 125.00 | 0.71 % | 3,328 | 14:19:51 |
FLTR | Flutter Entertainment | 15,915.00 | 15,910.00 | 15,920.00 | -145.00 | -0.90 % | 84,275 | 14:20:23 |
GLEN | Glencore | 463.20 | 463.00 | 463.15 | 2.50 | 0.54 % | 4,817,299 | 14:20:30 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 3,762,552 | 14:19:39 |
HLN | Haleon | 327.70 | 327.70 | 327.90 | -0.50 | -0.15 % | 3,703,628 | 14:18:32 |
HSBA | Hsbc | 692.70 | 692.60 | 692.80 | -28.10 | -3.90 % | 9,221,650 | 14:20:36 |
IAG | International Consolidat... | 182.45 | 182.40 | 182.50 | -1.55 | -0.84 % | 7,340,605 | 14:18:58 |
III | 3i | 2,834.00 | 2,832.00 | 2,834.00 | -140.00 | -4.71 % | 1,201,509 | 14:20:01 |
JD. | Jd Sports Fashion | 119.00 | 118.85 | 119.00 | 2.20 | 1.88 % | 2,215,506 | 14:20:00 |
KEFI | Kefi Gold And Copper | 0.66 | 0.656 | 0.668 | 0.038 | 6.11 % | 110,720,551 | 13:54:20 |
LLOY | Lloyds Banking | 53.82 | 53.80 | 53.82 | -0.12 | -0.22 % | 45,080,379 | 14:20:11 |
NWG | Natwest | 316.60 | 316.50 | 316.70 | -0.40 | -0.13 % | 6,746,834 | 14:18:29 |
PRU | Prudential | 785.80 | 785.40 | 786.00 | 8.80 | 1.13 % | 974,739 | 14:20:08 |
REL | Relx | 3,448.00 | 3,447.00 | 3,449.00 | 15.00 | 0.44 % | 870,740 | 14:20:15 |
RIO | Rio Tinto | 5,563.00 | 5,563.00 | 5,565.00 | 35.00 | 0.63 % | 583,588 | 14:20:27 |
RR. | Rolls-royce | 430.10 | 429.90 | 430.10 | 1.40 | 0.33 % | 5,304,197 | 14:20:07 |
SHEL | Shell | 2,905.50 | 2,904.50 | 2,905.50 | 14.00 | 0.48 % | 2,721,816 | 14:20:14 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.00 | -4.50 | -0.25 % | 772,081 | 14:19:20 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 4,496,785 | 14:19:04 |
TSCO | Tesco | 310.60 | 310.50 | 310.60 | 2.80 | 0.91 % | 3,751,006 | 14:20:30 |
ULVR | Unilever | 4,253.00 | 4,252.00 | 4,254.00 | 24.00 | 0.57 % | 731,455 | 14:20:18 |
VOD | Vodafone | 68.54 | 68.50 | 68.54 | 1.00 | 1.48 % | 17,390,108 | 14:18:53 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | 4.00 | 0.27 % | 35,894 | 14:19:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.65 | 89.60 | 89.75 | 1.00 | 1.13 % | 355,480 | 14:19:10 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.30 | -0.10 | -0.09 % | 327,307 | 14:08:16 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,609,676 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.40 | -0.40 | -1.15 % | 444,361 | 13:43:17 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,351,851 | 10:24:51 |
THG | Thg | 63.25 | 62.95 | 63.20 | -0.75 | -1.17 % | 649,682 | 14:20:32 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 7,343,268 | 13:27:52 |
PANR | Pantheon Resources | 30.65 | 30.65 | 30.90 | -1.15 | -3.62 % | 1,126,377 | 14:05:48 |
BOO | Boohoo | 34.40 | 34.40 | 34.60 | -0.86 | -2.44 % | 2,636,093 | 14:18:11 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.001 | 3.64 % | 30,988,337 | 14:18:31 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.50 | 766.50 | 5.50 | 0.72 % | 217,487 | 14:18:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions