We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.50 | 2,783.50 | 2,784.50 | 47.50 | 1.74 % | 1,121,113 | 15:46:07 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,705.00 | 17.00 | 0.63 % | 134,846 | 15:45:15 |
AHT | Ashtead | 5,914.00 | 5,912.00 | 5,916.00 | 42.00 | 0.72 % | 107,116 | 15:46:12 |
AZN | Astrazeneca | 12,368.00 | 12,368.00 | 12,370.00 | 36.00 | 0.29 % | 761,016 | 15:46:11 |
BARC | Barclays | 214.15 | 214.10 | 214.15 | 0.90 | 0.42 % | 29,937,426 | 15:45:52 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,439.00 | 38.00 | 1.58 % | 2,218,619 | 15:44:17 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,300.00 | 29.00 | 1.28 % | 892,675 | 15:46:08 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 141,789 | 15:41:23 |
BP. | Bp | 507.70 | 507.60 | 507.70 | 3.60 | 0.71 % | 28,196,104 | 15:46:10 |
CNA | Centrica | 138.10 | 138.10 | 138.20 | 2.05 | 1.51 % | 8,175,787 | 15:42:57 |
CPG | Compass | 2,304.00 | 2,303.00 | 2,304.00 | 22.00 | 0.96 % | 482,388 | 15:46:11 |
CRH | Crh | 6,766.00 | 6,766.00 | 6,768.00 | 322.00 | 5.00 % | 600,657 | 15:46:13 |
DGE | Diageo | 2,847.50 | 2,847.00 | 2,848.00 | 10.50 | 0.37 % | 717,457 | 15:46:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,459.00 | 3,458.00 | 3,460.00 | 61.00 | 1.80 % | 266,593 | 15:46:06 |
FERG | Ferguson | 17,675.00 | 17,660.00 | 17,680.00 | -5.00 | -0.03 % | 12,819 | 15:46:07 |
FLTR | Flutter Entertainment | 16,275.00 | 16,270.00 | 16,280.00 | 230.00 | 1.43 % | 359,134 | 15:46:10 |
GLEN | Glencore | 474.15 | 474.05 | 474.15 | 10.60 | 2.29 % | 24,063,978 | 15:46:10 |
GSK | Gsk | 1,797.50 | 1,797.00 | 1,798.00 | 17.00 | 0.95 % | 2,227,954 | 15:45:47 |
HLN | Haleon | 327.60 | 327.40 | 327.60 | -0.40 | -0.12 % | 3,952,914 | 15:46:06 |
HSBA | Hsbc | 698.20 | 698.30 | 698.40 | 7.30 | 1.06 % | 8,419,607 | 15:46:10 |
IAG | International Consolidat... | 183.00 | 182.95 | 183.05 | 0.20 | 0.11 % | 16,780,731 | 15:45:59 |
III | 3i | 2,856.00 | 2,856.00 | 2,857.00 | 36.00 | 1.28 % | 669,375 | 15:46:11 |
JD. | Jd Sports Fashion | 122.10 | 121.95 | 122.05 | 1.90 | 1.58 % | 6,340,761 | 15:43:31 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,154,861 | 15:39:39 |
LLOY | Lloyds Banking | 54.02 | 54.02 | 54.04 | 0.08 | 0.15 % | 44,352,036 | 15:46:09 |
NWG | Natwest | 318.80 | 318.80 | 318.90 | 1.00 | 0.31 % | 7,894,356 | 15:45:38 |
PRU | Prudential | 797.80 | 797.80 | 798.20 | 10.00 | 1.27 % | 2,160,467 | 15:45:59 |
REL | Relx | 3,456.00 | 3,455.00 | 3,456.00 | 5.00 | 0.14 % | 996,388 | 15:46:00 |
RIO | Rio Tinto | 5,609.00 | 5,609.00 | 5,611.00 | 25.00 | 0.45 % | 835,055 | 15:46:15 |
RR. | Rolls-royce | 424.70 | 424.60 | 424.80 | -9.20 | -2.12 % | 7,783,946 | 15:46:07 |
SHEL | Shell | 2,943.00 | 2,942.00 | 2,943.00 | 34.50 | 1.19 % | 3,715,242 | 15:46:10 |
SSE | Sse | 1,823.00 | 1,822.50 | 1,823.50 | 23.50 | 1.31 % | 1,308,537 | 15:45:47 |
STAN | Standard Chartered | 776.20 | 776.20 | 776.60 | 21.40 | 2.84 % | 4,723,556 | 15:46:04 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.60 | 0.52 % | 4,302,050 | 15:43:30 |
ULVR | Unilever | 4,286.00 | 4,285.00 | 4,287.00 | 20.00 | 0.47 % | 1,109,538 | 15:46:10 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 1.52 | 2.23 % | 28,157,477 | 15:46:12 |
WDS | Woodside Energy | 1,506.00 | 1,502.00 | 1,506.00 | 28.00 | 1.89 % | 55,246 | 15:46:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.60 | 0.20 | 0.23 % | 313,819 | 15:45:15 |
GKP | Gulf Keystone Petroleum | 120.10 | 120.00 | 120.20 | 1.10 | 0.92 % | 942,147 | 15:34:28 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 4,999,263 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.50 | 67.30 | 67.50 | 3.90 | 6.13 % | 4,432,081 | 15:45:32 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,678,949 | 15:20:52 |
BOO | Boohoo | 35.14 | 35.14 | 35.30 | 0.96 | 2.81 % | 3,275,033 | 15:41:05 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.00 | -6.00 | -0.78 % | 132,228 | 15:45:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions