We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,770.00 | 2,769.50 | 2,770.50 | 34.00 | 1.24 % | 1,081,073 | 15:24:10 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 20.00 | 0.74 % | 122,870 | 15:23:11 |
AHT | Ashtead | 5,906.00 | 5,906.00 | 5,910.00 | 34.00 | 0.58 % | 103,570 | 15:24:55 |
AZN | Astrazeneca | 12,362.00 | 12,362.00 | 12,364.00 | 30.00 | 0.24 % | 723,895 | 15:24:56 |
BARC | Barclays | 214.35 | 214.30 | 214.40 | 1.10 | 0.52 % | 29,102,229 | 15:24:46 |
BATS | British American Tobacco | 2,443.00 | 2,442.00 | 2,443.00 | 42.00 | 1.75 % | 1,979,065 | 15:24:22 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | 26.00 | 1.14 % | 851,069 | 15:24:19 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 127,894 | 15:21:37 |
BP. | Bp | 507.60 | 507.40 | 507.60 | 3.50 | 0.69 % | 27,546,064 | 15:24:34 |
CNA | Centrica | 138.25 | 138.15 | 138.25 | 2.20 | 1.62 % | 7,569,519 | 15:23:02 |
CPG | Compass | 2,300.00 | 2,299.00 | 2,301.00 | 18.00 | 0.79 % | 433,864 | 15:24:55 |
CRH | Crh | 6,710.00 | 6,712.00 | 6,714.00 | 266.00 | 4.13 % | 572,563 | 15:24:33 |
DGE | Diageo | 2,844.00 | 2,843.50 | 2,844.50 | 7.00 | 0.25 % | 691,068 | 15:24:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,450.00 | 3,449.00 | 3,451.00 | 52.00 | 1.53 % | 247,149 | 15:24:07 |
FERG | Ferguson | 17,640.00 | 17,635.00 | 17,645.00 | -40.00 | -0.23 % | 11,367 | 15:24:46 |
FLTR | Flutter Entertainment | 16,230.00 | 16,230.00 | 16,240.00 | 185.00 | 1.15 % | 331,152 | 15:24:47 |
GLEN | Glencore | 473.90 | 473.80 | 473.90 | 10.35 | 2.23 % | 23,404,613 | 15:24:47 |
GSK | Gsk | 1,792.50 | 1,792.50 | 1,793.00 | 12.00 | 0.67 % | 1,637,698 | 15:24:13 |
HLN | Haleon | 327.60 | 327.50 | 327.60 | -0.40 | -0.12 % | 3,416,195 | 15:24:33 |
HSBA | Hsbc | 697.30 | 697.30 | 697.40 | 6.40 | 0.93 % | 7,892,615 | 15:24:46 |
IAG | International Consolidat... | 183.35 | 183.35 | 183.45 | 0.55 | 0.30 % | 16,208,183 | 15:23:37 |
III | 3i | 2,857.00 | 2,857.00 | 2,858.00 | 37.00 | 1.31 % | 640,357 | 15:24:52 |
JD. | Jd Sports Fashion | 121.85 | 121.75 | 121.85 | 1.65 | 1.37 % | 6,215,086 | 15:24:51 |
KEFI | Kefi Gold And Copper | 0.70 | 0.69 | 0.716 | 0.02 | 2.94 % | 69,978,559 | 15:21:34 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 42,740,621 | 15:24:31 |
NWG | Natwest | 319.20 | 319.10 | 319.20 | 1.40 | 0.44 % | 7,574,935 | 15:24:06 |
PRU | Prudential | 798.00 | 797.80 | 798.20 | 10.20 | 1.29 % | 2,070,001 | 15:24:52 |
REL | Relx | 3,454.00 | 3,453.00 | 3,454.00 | 3.00 | 0.09 % | 930,096 | 15:24:05 |
RIO | Rio Tinto | 5,605.00 | 5,604.00 | 5,605.00 | 21.00 | 0.38 % | 794,576 | 15:24:53 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.30 | -8.70 | -2.01 % | 7,175,054 | 15:24:45 |
SHEL | Shell | 2,940.50 | 2,940.00 | 2,940.50 | 32.00 | 1.10 % | 3,455,944 | 15:24:47 |
SSE | Sse | 1,823.00 | 1,822.00 | 1,823.00 | 23.50 | 1.31 % | 1,234,004 | 15:24:56 |
STAN | Standard Chartered | 775.60 | 775.60 | 776.00 | 20.80 | 2.76 % | 4,506,316 | 15:24:48 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 2.00 | 0.64 % | 4,163,073 | 15:23:37 |
ULVR | Unilever | 4,281.00 | 4,280.00 | 4,282.00 | 15.00 | 0.35 % | 942,422 | 15:24:52 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | 1.48 | 2.17 % | 25,896,203 | 15:24:50 |
WDS | Woodside Energy | 1,506.00 | 1,502.00 | 1,506.00 | 28.00 | 1.89 % | 51,641 | 15:23:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.55 | 88.90 | 0.45 | 0.51 % | 302,116 | 15:21:06 |
GKP | Gulf Keystone Petroleum | 119.80 | 119.60 | 120.00 | 0.80 | 0.67 % | 899,853 | 15:19:28 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,693,090 | 14:59:04 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 495,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.20 | 67.65 | 3.70 | 5.82 % | 4,315,061 | 15:21:07 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,575,868 | 15:20:52 |
BOO | Boohoo | 35.30 | 35.28 | 35.52 | 1.12 | 3.28 % | 3,156,256 | 15:24:49 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.00 | 764.00 | -7.00 | -0.91 % | 128,962 | 15:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions