We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,788.50 | 2,787.50 | 2,789.50 | 52.50 | 1.92 % | 528,572 | 10:50:58 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 15.00 | 0.56 % | 65,161 | 10:49:31 |
AHT | Ashtead | 5,916.00 | 5,914.00 | 5,918.00 | 44.00 | 0.75 % | 43,670 | 10:50:52 |
AZN | Astrazeneca | 12,404.00 | 12,404.00 | 12,406.00 | 72.00 | 0.58 % | 155,178 | 10:51:06 |
BARC | Barclays | 213.05 | 213.05 | 213.10 | -0.20 | -0.09 % | 6,652,890 | 10:51:05 |
BATS | British American Tobacco | 2,431.00 | 2,431.00 | 2,432.00 | 30.00 | 1.25 % | 719,861 | 10:50:37 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,301.00 | 29.00 | 1.28 % | 352,403 | 10:50:51 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 82,141 | 10:50:20 |
BP. | Bp | 510.40 | 510.30 | 510.40 | 6.30 | 1.25 % | 3,163,170 | 10:51:04 |
CNA | Centrica | 138.10 | 138.05 | 138.20 | 2.05 | 1.51 % | 4,482,809 | 10:50:52 |
CPG | Compass | 2,296.00 | 2,296.00 | 2,297.00 | 14.00 | 0.61 % | 151,362 | 10:50:06 |
CRH | Crh | 6,700.00 | 6,698.00 | 6,702.00 | 256.00 | 3.97 % | 225,432 | 10:50:10 |
DGE | Diageo | 2,837.50 | 2,837.00 | 2,837.50 | 0.50 | 0.02 % | 352,312 | 10:50:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,422.00 | 3,422.00 | 3,423.00 | 24.00 | 0.71 % | 94,736 | 10:51:00 |
FERG | Ferguson | 17,755.00 | 17,755.00 | 17,760.00 | 75.00 | 0.42 % | 2,100 | 10:51:07 |
FLTR | Flutter Entertainment | 16,290.00 | 16,285.00 | 16,295.00 | 245.00 | 1.53 % | 49,058 | 10:50:31 |
GLEN | Glencore | 477.25 | 477.00 | 477.15 | 13.70 | 2.96 % | 5,828,299 | 10:51:03 |
GSK | Gsk | 1,789.50 | 1,789.50 | 1,790.00 | 9.00 | 0.51 % | 581,269 | 10:50:05 |
HLN | Haleon | 327.50 | 327.50 | 327.60 | -0.50 | -0.15 % | 1,493,425 | 10:50:29 |
HSBA | Hsbc | 699.30 | 699.20 | 699.30 | 8.40 | 1.22 % | 3,876,776 | 10:50:51 |
IAG | International Consolidat... | 183.90 | 183.95 | 184.10 | 1.10 | 0.60 % | 8,833,497 | 10:51:04 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | 15.00 | 0.53 % | 386,074 | 10:50:01 |
JD. | Jd Sports Fashion | 122.40 | 122.40 | 122.50 | 2.20 | 1.83 % | 2,822,236 | 10:47:47 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.694 | 0.006 | 0.88 % | 38,238,017 | 10:50:53 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.18 | 0.24 | 0.44 % | 24,319,259 | 10:50:50 |
NWG | Natwest | 318.70 | 318.60 | 318.80 | 0.90 | 0.28 % | 1,840,731 | 10:50:52 |
PRU | Prudential | 799.00 | 798.80 | 799.20 | 11.20 | 1.42 % | 1,030,875 | 10:50:59 |
REL | Relx | 3,455.00 | 3,454.00 | 3,455.00 | 4.00 | 0.12 % | 328,600 | 10:50:38 |
RIO | Rio Tinto | 5,665.00 | 5,665.00 | 5,667.00 | 81.00 | 1.45 % | 454,354 | 10:50:52 |
RR. | Rolls-royce | 438.40 | 438.30 | 438.50 | 4.50 | 1.04 % | 3,809,219 | 10:50:42 |
SHEL | Shell | 2,943.50 | 2,943.50 | 2,944.00 | 35.00 | 1.20 % | 1,777,775 | 10:50:46 |
SSE | Sse | 1,832.50 | 1,832.50 | 1,833.50 | 33.00 | 1.83 % | 595,464 | 10:50:35 |
STAN | Standard Chartered | 767.60 | 767.40 | 767.80 | 12.80 | 1.70 % | 1,653,839 | 10:50:51 |
TSCO | Tesco | 311.80 | 311.80 | 311.90 | 1.60 | 0.52 % | 2,081,584 | 10:51:03 |
ULVR | Unilever | 4,281.00 | 4,280.00 | 4,281.00 | 15.00 | 0.35 % | 379,795 | 10:51:05 |
VOD | Vodafone | 69.58 | 69.56 | 69.58 | 1.50 | 2.20 % | 15,639,806 | 10:51:00 |
WDS | Woodside Energy | 1,510.00 | 1,508.00 | 1,512.00 | 32.00 | 2.17 % | 26,465 | 10:42:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.70 | 88.75 | 89.30 | 0.55 | 0.62 % | 216,905 | 10:46:22 |
GKP | Gulf Keystone Petroleum | 120.50 | 120.50 | 120.90 | 1.50 | 1.26 % | 640,766 | 10:41:56 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,983,710 | 10:49:42 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 294,593 | 09:40:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,885,884 | 08:00:00 |
THG | Thg | 65.55 | 65.30 | 65.65 | 1.95 | 3.07 % | 840,149 | 10:50:33 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 5,739,528 | 09:06:36 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.40 | -0.70 | -2.20 % | 763,181 | 10:46:56 |
BOO | Boohoo | 34.88 | 34.80 | 35.00 | 0.70 | 2.05 % | 1,793,895 | 10:48:48 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,350,267 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.50 | 769.00 | -3.00 | -0.39 % | 45,291 | 10:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions