We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,791.00 | 2,790.50 | 2,791.50 | 55.00 | 2.01 % | 768,603 | 12:33:30 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 19.00 | 0.71 % | 79,500 | 12:31:07 |
AHT | Ashtead | 5,924.00 | 5,922.00 | 5,924.00 | 52.00 | 0.89 % | 61,033 | 12:33:21 |
AZN | Astrazeneca | 12,412.00 | 12,414.00 | 12,416.00 | 80.00 | 0.65 % | 194,684 | 12:33:31 |
BARC | Barclays | 214.20 | 214.20 | 214.30 | 0.95 | 0.45 % | 22,088,815 | 12:33:01 |
BATS | British American Tobacco | 2,436.00 | 2,436.00 | 2,438.00 | 35.00 | 1.46 % | 1,197,812 | 12:32:46 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,293.00 | 20.00 | 0.88 % | 513,189 | 12:28:02 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 94,116 | 12:31:33 |
BP. | Bp | 510.80 | 510.80 | 510.90 | 6.70 | 1.33 % | 11,167,883 | 12:33:06 |
CNA | Centrica | 137.45 | 137.40 | 137.55 | 1.40 | 1.03 % | 5,413,848 | 12:33:27 |
CPG | Compass | 2,295.00 | 2,295.00 | 2,296.00 | 13.00 | 0.57 % | 214,341 | 12:31:33 |
CRH | Crh | 6,722.00 | 6,716.00 | 6,722.00 | 278.00 | 4.31 % | 291,943 | 12:33:10 |
DGE | Diageo | 2,844.50 | 2,844.00 | 2,845.00 | 7.50 | 0.26 % | 458,054 | 12:32:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,424.00 | 3,424.00 | 3,425.00 | 26.00 | 0.77 % | 139,706 | 12:33:26 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,750.00 | 65.00 | 0.37 % | 2,859 | 12:33:03 |
FLTR | Flutter Entertainment | 16,290.00 | 16,280.00 | 16,290.00 | 245.00 | 1.53 % | 113,369 | 12:33:28 |
GLEN | Glencore | 475.00 | 474.95 | 475.10 | 11.45 | 2.47 % | 10,636,342 | 12:33:30 |
GSK | Gsk | 1,792.00 | 1,791.50 | 1,792.50 | 11.50 | 0.65 % | 750,028 | 12:32:59 |
HLN | Haleon | 327.40 | 327.30 | 327.40 | -0.60 | -0.18 % | 1,967,855 | 12:33:29 |
HSBA | Hsbc | 700.30 | 700.30 | 700.40 | 9.40 | 1.36 % | 4,999,423 | 12:33:27 |
IAG | International Consolidat... | 183.10 | 183.15 | 183.35 | 0.30 | 0.16 % | 12,175,673 | 12:33:21 |
III | 3i | 2,839.00 | 2,837.00 | 2,839.00 | 19.00 | 0.67 % | 533,151 | 12:33:07 |
JD. | Jd Sports Fashion | 121.75 | 121.65 | 121.80 | 1.55 | 1.29 % | 3,541,033 | 12:28:34 |
KEFI | Kefi Gold And Copper | 0.672 | 0.676 | 0.692 | -0.008 | -1.18 % | 46,664,053 | 12:24:13 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | 0.18 | 0.33 % | 31,243,568 | 12:33:31 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.00 | 0.31 % | 2,395,833 | 12:32:53 |
PRU | Prudential | 798.20 | 798.00 | 798.40 | 10.40 | 1.32 % | 1,274,067 | 12:33:26 |
REL | Relx | 3,454.00 | 3,453.00 | 3,454.00 | 3.00 | 0.09 % | 528,862 | 12:32:50 |
RIO | Rio Tinto | 5,646.00 | 5,645.00 | 5,646.00 | 62.00 | 1.11 % | 622,477 | 12:33:13 |
RR. | Rolls-royce | 433.10 | 433.00 | 433.30 | -0.80 | -0.18 % | 4,893,854 | 12:33:31 |
SHEL | Shell | 2,943.00 | 2,943.00 | 2,943.50 | 34.50 | 1.19 % | 2,211,411 | 12:33:28 |
SSE | Sse | 1,827.50 | 1,827.50 | 1,828.00 | 28.00 | 1.56 % | 880,098 | 12:33:23 |
STAN | Standard Chartered | 773.20 | 773.00 | 773.40 | 18.40 | 2.44 % | 2,308,732 | 12:33:31 |
TSCO | Tesco | 312.60 | 312.50 | 312.60 | 2.40 | 0.77 % | 2,734,096 | 12:32:59 |
ULVR | Unilever | 4,282.00 | 4,281.00 | 4,282.00 | 16.00 | 0.38 % | 577,664 | 12:32:59 |
VOD | Vodafone | 69.16 | 69.16 | 69.18 | 1.08 | 1.59 % | 18,562,854 | 12:33:04 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 32,175 | 12:32:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.40 | 0.80 | 0.91 % | 271,921 | 12:31:01 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.40 | 121.00 | 1.80 | 1.51 % | 694,189 | 12:33:11 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,126,121 | 11:51:08 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 345,738 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.60 | 65.30 | 65.70 | 2.00 | 3.14 % | 1,805,598 | 12:32:52 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 7,817,698 | 11:54:24 |
PANR | Pantheon Resources | 31.45 | 31.10 | 31.40 | -0.40 | -1.26 % | 976,516 | 12:31:37 |
BOO | Boohoo | 34.82 | 34.72 | 35.00 | 0.64 | 1.87 % | 2,208,258 | 12:31:16 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,952,057 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.00 | 769.00 | -2.50 | -0.32 % | 92,650 | 12:33:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions