We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.50 | 2,680.50 | -13.50 | -0.50 % | 1,402,503 | 15:25:39 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | 22.00 | 0.82 % | 261,946 | 15:21:36 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 84.00 | 1.47 % | 334,504 | 15:25:47 |
AZN | Astrazeneca | 12,120.00 | 12,118.00 | 12,120.00 | 70.00 | 0.58 % | 1,601,268 | 15:25:49 |
BARC | Barclays | 209.70 | 209.60 | 209.70 | 7.35 | 3.63 % | 57,879,520 | 15:25:41 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | 31.00 | 1.32 % | 5,968,537 | 15:25:24 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,297.00 | 56.00 | 2.50 % | 660,491 | 15:25:41 |
BNC | Banco Santander | 404.50 | 404.50 | 405.50 | 21.00 | 5.48 % | 398,470 | 15:24:47 |
BP. | Bp | 501.40 | 501.30 | 501.50 | -9.00 | -1.76 % | 33,652,290 | 15:25:46 |
CNA | Centrica | 131.45 | 131.40 | 131.45 | 2.90 | 2.26 % | 5,320,746 | 15:25:45 |
CPG | Compass | 2,277.00 | 2,277.00 | 2,278.00 | 33.00 | 1.47 % | 1,169,933 | 15:24:21 |
CRH | Crh | 6,426.00 | 6,424.00 | 6,428.00 | 14.00 | 0.22 % | 354,671 | 15:25:22 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,749.00 | 20.00 | 0.73 % | 2,772,881 | 15:25:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,359.00 | 3,359.00 | 3,360.00 | 82.00 | 2.50 % | 1,903,481 | 15:25:46 |
FERG | Ferguson | 17,470.00 | 17,460.00 | 17,475.00 | 185.00 | 1.07 % | 18,285 | 15:23:28 |
FLTR | Flutter Entertainment | 16,060.00 | 16,055.00 | 16,065.00 | 355.00 | 2.26 % | 282,362 | 15:25:45 |
GLEN | Glencore | 467.60 | 467.55 | 467.65 | 12.60 | 2.77 % | 7,326,152 | 15:25:46 |
GSK | Gsk | 1,760.00 | 1,759.50 | 1,760.00 | 26.50 | 1.53 % | 2,706,412 | 15:25:46 |
HLN | Haleon | 327.50 | 327.40 | 327.50 | -2.40 | -0.73 % | 17,323,399 | 15:25:44 |
HSBA | Hsbc | 715.20 | 715.10 | 715.30 | 9.70 | 1.37 % | 12,140,894 | 15:25:48 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.50 | -2.30 | -1.29 % | 22,777,580 | 15:25:42 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | 49.00 | 1.69 % | 1,205,033 | 15:25:48 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.15 | 2.40 | 2.07 % | 3,742,023 | 15:25:26 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 124,127,750 | 15:11:00 |
LLOY | Lloyds Banking | 54.02 | 54.00 | 54.02 | 1.84 | 3.53 % | 196,433,891 | 15:25:48 |
NWG | Natwest | 313.80 | 313.70 | 313.90 | 8.80 | 2.89 % | 27,923,944 | 15:25:47 |
PRU | Prudential | 760.60 | 760.00 | 760.40 | 4.40 | 0.58 % | 2,879,184 | 15:25:45 |
REL | Relx | 3,403.00 | 3,403.00 | 3,404.00 | 45.00 | 1.34 % | 2,010,742 | 15:25:47 |
RIO | Rio Tinto | 5,592.00 | 5,589.00 | 5,591.00 | 125.00 | 2.29 % | 1,565,660 | 15:25:45 |
RR. | Rolls-royce | 417.30 | 417.30 | 417.40 | -0.80 | -0.19 % | 21,893,296 | 15:25:39 |
SHEL | Shell | 2,892.50 | 2,892.00 | 2,892.50 | 34.00 | 1.19 % | 5,588,040 | 15:25:43 |
SSE | Sse | 1,771.00 | 1,770.50 | 1,771.50 | 61.50 | 3.60 % | 1,024,371 | 15:25:45 |
STAN | Standard Chartered | 750.80 | 750.80 | 751.00 | -4.20 | -0.56 % | 3,570,508 | 15:25:47 |
TSCO | Tesco | 306.80 | 306.80 | 306.90 | 8.50 | 2.85 % | 10,766,712 | 15:25:15 |
ULVR | Unilever | 4,208.00 | 4,207.00 | 4,208.00 | 20.00 | 0.48 % | 1,488,611 | 15:25:42 |
VOD | Vodafone | 68.42 | 68.40 | 68.42 | -0.02 | -0.03 % | 28,635,565 | 15:25:37 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 55,157 | 15:25:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.65 | 88.00 | 0.60 | 0.69 % | 656,965 | 15:21:49 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.70 | 115.00 | -0.90 | -0.78 % | 886,687 | 15:25:03 |
AGL | Angle | 19.75 | 19.00 | 20.50 | 2.00 | 11.27 % | 9,903,180 | 15:17:59 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,248,693 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.20 | 1.90 % | 2,240,307 | 15:25:47 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.35 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:21:56 |
BOO | Boohoo | 35.20 | 35.08 | 35.34 | 0.74 | 2.15 % | 7,808,593 | 15:24:50 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,283,539 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.00 | -5.50 | -0.75 % | 82,444 | 15:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions